JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:42 | 100 | 102,2100 |
13.01.25 21:58:41 | 100 | 102,2000 |
13.01.25 21:58:41 | 100 | 102,2000 |
13.01.25 21:58:41 | 100 | 102,2000 |
13.01.25 21:58:41 | 100 | 102,2000 |
13.01.25 21:58:41 | 500 | 102,2000 |
13.01.25 21:58:41 | 160 | 102,2100 |
13.01.25 21:58:41 | 100 | 102,2100 |
13.01.25 21:58:41 | 100 | 102,2100 |
13.01.25 21:58:41 | 100 | 102,2100 |
13.01.25 21:58:41 | 100 | 102,2100 |
13.01.25 21:58:41 | 200 | 102,2200 |
13.01.25 21:58:41 | 200 | 102,2200 |
13.01.25 21:58:41 | 100 | 102,2200 |
13.01.25 21:58:41 | 100 | 102,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:41 | 100 | 102,2200 |
13.01.25 21:58:41 | 100 | 102,2200 |
13.01.25 21:58:41 | 200 | 102,2200 |
13.01.25 21:58:41 | 100 | 102,2200 |
13.01.25 21:58:41 | 200 | 102,2200 |
13.01.25 21:58:41 | 1,20 Tsd. | 102,2200 |
13.01.25 21:58:41 | 1,78 Tsd. | 102,2200 |
13.01.25 21:58:41 | 100 | 102,2200 |
13.01.25 21:58:41 | 100 | 102,2200 |
13.01.25 21:58:32 | 100 | 102,2200 |
13.01.25 21:58:31 | 158 | 102,2200 |
13.01.25 21:58:31 | 127 | 102,2200 |
13.01.25 21:58:31 | 300 | 102,2200 |
13.01.25 21:58:31 | 100 | 102,2200 |
13.01.25 21:58:31 | 100 | 102,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:31 | 100 | 102,2200 |
13.01.25 21:58:31 | 820 | 102,2200 |
13.01.25 21:58:31 | 200 | 102,2200 |
13.01.25 21:58:31 | 100 | 102,2200 |
13.01.25 21:58:31 | 100 | 102,2200 |
13.01.25 21:58:31 | 220 | 102,2300 |
13.01.25 21:58:31 | 200 | 102,2300 |
13.01.25 21:58:31 | 100 | 102,2300 |
13.01.25 21:58:31 | 100 | 102,2200 |
13.01.25 21:58:31 | 100 | 102,2450 |
13.01.25 21:58:30 | 100 | 102,2400 |
13.01.25 21:58:28 | 100 | 102,2400 |
13.01.25 21:58:28 | 100 | 102,2400 |
13.01.25 21:58:28 | 100 | 102,2400 |
13.01.25 21:58:28 | 100 | 102,2350 |