JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:20 | 100 | 121,22 |
17.10.24 21:56:14 | 100 | 121,21 |
17.10.24 21:56:11 | 100 | 121,23 |
17.10.24 21:56:10 | 110 | 121,25 |
17.10.24 21:56:10 | 277 | 121,25 |
17.10.24 21:56:10 | 370 | 121,25 |
17.10.24 21:56:10 | 100 | 121,25 |
17.10.24 21:56:10 | 100 | 121,26 |
17.10.24 21:56:10 | 100 | 121,26 |
17.10.24 21:56:10 | 137 | 121,26 |
17.10.24 21:56:06 | 100 | 121,27 |
17.10.24 21:56:04 | 100 | 121,27 |
17.10.24 21:56:03 | 195 | 121,30 |
17.10.24 21:56:02 | 100 | 121,27 |
17.10.24 21:56:02 | 100 | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:02 | 100 | 121,29 |
17.10.24 21:56:01 | 100 | 121,27 |
17.10.24 21:56:00 | 100 | 121,29 |
17.10.24 21:55:59 | 100 | 121,27 |
17.10.24 21:55:59 | 100 | 121,30 |
17.10.24 21:55:59 | 100 | 121,29 |
17.10.24 21:55:59 | 143 | 121,29 |
17.10.24 21:55:59 | 100 | 121,29 |
17.10.24 21:55:59 | 100 | 121,29 |
17.10.24 21:55:55 | 100 | 121,25 |
17.10.24 21:55:55 | 100 | 121,25 |
17.10.24 21:55:55 | 100 | 121,26 |
17.10.24 21:55:55 | 100 | 121,25 |
17.10.24 21:55:55 | 100 | 121,25 |
17.10.24 21:55:55 | 500 | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:55 | 157 | 121,25 |
17.10.24 21:55:55 | 100 | 121,25 |
17.10.24 21:55:55 | 100 | 121,25 |
17.10.24 21:55:55 | 100 | 121,26 |
17.10.24 21:55:54 | 100 | 121,27 |
17.10.24 21:55:52 | 100 | 121,27 |
17.10.24 21:55:51 | 100 | 121,27 |
17.10.24 21:55:50 | 100 | 121,25 |
17.10.24 21:55:50 | 100 | 121,25 |
17.10.24 21:55:50 | 100 | 121,25 |
17.10.24 21:55:50 | 100 | 121,25 |
17.10.24 21:55:50 | 114 | 121,25 |
17.10.24 21:55:50 | 100 | 121,25 |
17.10.24 21:55:50 | 100 | 121,25 |
17.10.24 21:55:48 | 100 | 121,28 |