JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:16 | 100 | 102,1400 |
13.01.25 21:59:16 | 100 | 102,1400 |
13.01.25 21:59:16 | 100 | 102,1400 |
13.01.25 21:59:16 | 100 | 102,1400 |
13.01.25 21:59:16 | 100 | 102,1400 |
13.01.25 21:59:16 | 100 | 102,1400 |
13.01.25 21:59:16 | 1,07 Tsd. | 102,1400 |
13.01.25 21:59:16 | 100 | 102,1400 |
13.01.25 21:59:13 | 100 | 102,1400 |
13.01.25 21:59:12 | 100 | 102,1600 |
13.01.25 21:59:12 | 100 | 102,1600 |
13.01.25 21:59:07 | 147 | 102,1660 |
13.01.25 21:59:07 | 100 | 102,1700 |
13.01.25 21:59:06 | 100 | 102,1750 |
13.01.25 21:59:05 | 100 | 102,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:05 | 100 | 102,1750 |
13.01.25 21:59:05 | 100 | 102,1750 |
13.01.25 21:59:05 | 100 | 102,1800 |
13.01.25 21:59:05 | 100 | 102,1800 |
13.01.25 21:59:05 | 100 | 102,1800 |
13.01.25 21:59:05 | 500 | 102,1800 |
13.01.25 21:59:04 | 117 | 102,1750 |
13.01.25 21:59:02 | 200 | 102,1700 |
13.01.25 21:59:02 | 100 | 102,1750 |
13.01.25 21:59:02 | 100 | 102,1750 |
13.01.25 21:59:02 | 100 | 102,1700 |
13.01.25 21:59:02 | 100 | 102,1700 |
13.01.25 21:59:02 | 100 | 102,1700 |
13.01.25 21:59:02 | 247 | 102,1700 |
13.01.25 21:59:02 | 865 | 102,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:58 | 100 | 102,1800 |
13.01.25 21:58:58 | 144 | 102,1800 |
13.01.25 21:58:57 | 100 | 102,1800 |
13.01.25 21:58:57 | 100 | 102,1800 |
13.01.25 21:58:57 | 100 | 102,1800 |
13.01.25 21:58:55 | 100 | 102,1800 |
13.01.25 21:58:52 | 100 | 102,1800 |
13.01.25 21:58:50 | 100 | 102,1800 |
13.01.25 21:58:50 | 100 | 102,1800 |
13.01.25 21:58:50 | 461 | 102,1800 |
13.01.25 21:58:50 | 161 | 102,1800 |
13.01.25 21:58:50 | 287 | 102,1900 |
13.01.25 21:58:50 | 100 | 102,1800 |
13.01.25 21:58:47 | 100 | 102,2100 |
13.01.25 21:58:42 | 100 | 102,2100 |