Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:23 | 100 | 365,77 |
22.10.24 20:06:23 | 100 | 365,72 |
22.10.24 20:06:23 | 105 | 365,72 |
22.10.24 20:06:23 | 100 | 365,72 |
22.10.24 20:06:23 | 100 | 365,75 |
22.10.24 20:06:23 | 100 | 365,77 |
22.10.24 20:06:23 | 134 | 365,72 |
22.10.24 20:06:23 | 123 | 365,72 |
22.10.24 20:06:00 | 100 | 365,97 |
22.10.24 20:05:54 | 100 | 365,97 |
22.10.24 20:05:36 | 100 | 365,97 |
22.10.24 20:05:08 | 100 | 365,94 |
22.10.24 20:05:02 | 135 | 365,95 |
22.10.24 20:05:00 | 100 | 365,97 |
22.10.24 20:05:00 | 135 | 365,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:54 | 100 | 365,97 |
22.10.24 20:04:51 | 175 | 365,98 |
22.10.24 20:04:51 | 100 | 366,00 |
22.10.24 20:04:51 | 100 | 365,94 |
22.10.24 20:04:51 | 100 | 365,94 |
22.10.24 20:04:51 | 260 | 365,94 |
22.10.24 20:04:51 | 100 | 366,12 |
22.10.24 20:04:51 | 363 | 365,94 |
22.10.24 20:04:51 | 500 | 365,94 |
22.10.24 20:04:51 | 137 | 365,94 |
22.10.24 20:04:51 | 100 | 365,98 |
22.10.24 20:04:51 | 100 | 365,94 |
22.10.24 20:04:50 | 100 | 366,29 |
22.10.24 20:04:50 | 100 | 366,29 |
22.10.24 20:04:50 | 175 | 366,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:50 | 325 | 366,29 |
22.10.24 20:04:50 | 175 | 366,29 |
22.10.24 20:04:50 | 135 | 366,29 |
22.10.24 20:04:50 | 100 | 366,29 |
22.10.24 20:04:50 | 200 | 366,29 |
22.10.24 20:04:50 | 156 | 366,29 |
22.10.24 20:04:50 | 217 | 366,29 |
22.10.24 20:04:50 | 100 | 366,29 |
22.10.24 20:04:50 | 100 | 366,35 |
22.10.24 20:04:50 | 500 | 366,29 |
22.10.24 20:04:50 | 100 | 366,35 |
22.10.24 20:04:50 | 134 | 366,27 |
22.10.24 20:04:40 | 100 | 366,26 |
22.10.24 20:04:09 | 100 | 366,20 |
22.10.24 20:04:09 | 100 | 366,11 |