Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:15 | 100 | 365,17 |
22.10.24 20:17:15 | 100 | 365,20 |
22.10.24 20:17:15 | 100 | 365,14 |
22.10.24 20:17:15 | 100 | 365,22 |
22.10.24 20:17:15 | 100 | 365,13 |
22.10.24 20:17:15 | 100 | 365,13 |
22.10.24 20:17:15 | 100 | 365,12 |
22.10.24 20:16:55 | 100 | 364,95 |
22.10.24 20:16:55 | 100 | 364,99 |
22.10.24 20:16:54 | 100 | 364,76 |
22.10.24 20:16:54 | 100 | 364,72 |
22.10.24 20:16:54 | 100 | 364,80 |
22.10.24 20:16:54 | 100 | 364,79 |
22.10.24 20:16:54 | 100 | 364,79 |
22.10.24 20:16:54 | 100 | 364,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:54 | 100 | 364,79 |
22.10.24 20:16:54 | 100 | 364,78 |
22.10.24 20:16:54 | 100 | 364,78 |
22.10.24 20:16:54 | 129 | 364,79 |
22.10.24 20:16:54 | 120 | 364,74 |
22.10.24 20:16:54 | 100 | 364,74 |
22.10.24 20:16:54 | 100 | 364,74 |
22.10.24 20:16:54 | 100 | 364,65 |
22.10.24 20:16:54 | 100 | 364,74 |
22.10.24 20:16:54 | 150 | 364,77 |
22.10.24 20:16:54 | 100 | 364,60 |
22.10.24 20:16:54 | 100 | 364,71 |
22.10.24 20:16:39 | 200 | 364,67 |
22.10.24 20:16:39 | 200 | 364,67 |
22.10.24 20:16:39 | 126 | 364,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:28 | 307 | 364,70 |
22.10.24 20:16:28 | 193 | 364,70 |
22.10.24 20:16:28 | 622 | 364,70 |
22.10.24 20:16:28 | 193 | 364,70 |
22.10.24 20:16:28 | 100 | 364,70 |
22.10.24 20:16:25 | 100 | 364,74 |
22.10.24 20:16:23 | 200 | 364,74 |
22.10.24 20:16:10 | 100 | 364,72 |
22.10.24 20:16:07 | 100 | 364,67 |
22.10.24 20:16:07 | 200 | 364,67 |
22.10.24 20:16:03 | 100 | 364,67 |
22.10.24 20:15:47 | 100 | 364,67 |
22.10.24 20:15:44 | 100 | 364,67 |
22.10.24 20:15:43 | 100 | 364,67 |
22.10.24 20:15:40 | 100 | 364,67 |