Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:12 | 109 | 363,26 |
22.10.24 21:39:07 | 100 | 363,55 |
22.10.24 21:39:07 | 139 | 363,61 |
22.10.24 21:39:07 | 100 | 363,60 |
22.10.24 21:39:07 | 100 | 363,55 |
22.10.24 21:39:06 | 100 | 363,77 |
22.10.24 21:39:06 | 100 | 363,77 |
22.10.24 21:39:06 | 100 | 363,51 |
22.10.24 21:39:06 | 100 | 363,58 |
22.10.24 21:39:06 | 100 | 363,61 |
22.10.24 21:39:06 | 215 | 363,78 |
22.10.24 21:39:06 | 101 | 363,78 |
22.10.24 21:39:06 | 300 | 363,78 |
22.10.24 21:39:06 | 100 | 363,78 |
22.10.24 21:39:06 | 199 | 363,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:06 | 105 | 363,78 |
22.10.24 21:39:06 | 100 | 363,78 |
22.10.24 21:39:06 | 100 | 363,78 |
22.10.24 21:38:40 | 100 | 363,95 |
22.10.24 21:38:38 | 100 | 363,95 |
22.10.24 21:38:33 | 100 | 364,09 |
22.10.24 21:38:26 | 100 | 364,09 |
22.10.24 21:38:25 | 100 | 364,12 |
22.10.24 21:38:25 | 100 | 363,95 |
22.10.24 21:38:12 | 100 | 364,09 |
22.10.24 21:38:12 | 100 | 364,08 |
22.10.24 21:38:11 | 200 | 364,09 |
22.10.24 21:38:11 | 100 | 364,08 |
22.10.24 21:38:10 | 100 | 364,09 |
22.10.24 21:38:10 | 100 | 364,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:08 | 100 | 364,08 |
22.10.24 21:38:06 | 100 | 363,94 |
22.10.24 21:38:06 | 100 | 364,08 |
22.10.24 21:38:06 | 200 | 364,08 |
22.10.24 21:38:01 | 300 | 363,94 |
22.10.24 21:38:01 | 100 | 363,90 |
22.10.24 21:38:01 | 100 | 363,89 |
22.10.24 21:38:01 | 100 | 363,94 |
22.10.24 21:38:01 | 100 | 363,82 |
22.10.24 21:38:01 | 100 | 363,89 |
22.10.24 21:38:01 | 101 | 363,75 |
22.10.24 21:38:01 | 100 | 363,92 |
22.10.24 21:38:01 | 200 | 363,92 |
22.10.24 21:38:01 | 100 | 363,92 |
22.10.24 21:38:01 | 100 | 363,80 |