Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:00 | 100 | 362,34 |
22.10.24 21:30:00 | 100 | 362,34 |
22.10.24 21:30:00 | 100 | 362,33 |
22.10.24 21:29:59 | 200 | 362,33 |
22.10.24 21:29:59 | 100 | 362,33 |
22.10.24 21:29:59 | 100 | 362,44 |
22.10.24 21:29:59 | 100 | 362,40 |
22.10.24 21:29:59 | 100 | 362,40 |
22.10.24 21:29:59 | 100 | 362,33 |
22.10.24 21:29:59 | 109 | 362,49 |
22.10.24 21:29:59 | 100 | 362,48 |
22.10.24 21:29:59 | 100 | 362,42 |
22.10.24 21:29:59 | 100 | 362,43 |
22.10.24 21:29:59 | 100 | 362,43 |
22.10.24 21:29:56 | 100 | 362,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:56 | 100 | 362,33 |
22.10.24 21:29:54 | 100 | 362,33 |
22.10.24 21:29:52 | 100 | 362,33 |
22.10.24 21:29:49 | 100 | 362,32 |
22.10.24 21:29:49 | 100 | 362,44 |
22.10.24 21:29:49 | 100 | 362,40 |
22.10.24 21:29:46 | 100 | 362,15 |
22.10.24 21:29:44 | 100 | 362,32 |
22.10.24 21:29:44 | 170 | 362,32 |
22.10.24 21:29:42 | 100 | 362,32 |
22.10.24 21:29:42 | 100 | 362,32 |
22.10.24 21:29:42 | 100 | 362,33 |
22.10.24 21:29:42 | 100 | 362,32 |
22.10.24 21:29:42 | 100 | 362,32 |
22.10.24 21:29:42 | 100 | 362,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:42 | 100 | 362,32 |
22.10.24 21:29:42 | 100 | 362,26 |
22.10.24 21:29:42 | 100 | 362,25 |
22.10.24 21:29:42 | 200 | 362,25 |
22.10.24 21:29:42 | 100 | 362,25 |
22.10.24 21:29:42 | 100 | 362,25 |
22.10.24 21:29:42 | 100 | 362,25 |
22.10.24 21:29:42 | 100 | 362,48 |
22.10.24 21:29:42 | 175 | 362,25 |
22.10.24 21:29:42 | 100 | 362,45 |
22.10.24 21:29:42 | 100 | 362,25 |
22.10.24 21:29:42 | 100 | 362,25 |
22.10.24 21:29:42 | 100 | 362,46 |
22.10.24 21:29:42 | 100 | 362,47 |
22.10.24 21:29:42 | 100 | 362,46 |