Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:14 | 100 | 363,31 |
22.10.24 21:36:14 | 100 | 363,31 |
22.10.24 21:36:12 | 100 | 363,24 |
22.10.24 21:36:11 | 100 | 363,25 |
22.10.24 21:36:11 | 100 | 363,27 |
22.10.24 21:36:11 | 100 | 363,27 |
22.10.24 21:36:11 | 103 | 363,27 |
22.10.24 21:36:04 | 100 | 363,15 |
22.10.24 21:36:04 | 100 | 363,09 |
22.10.24 21:36:01 | 100 | 362,71 |
22.10.24 21:35:57 | 180 | 363,08 |
22.10.24 21:35:57 | 100 | 363,07 |
22.10.24 21:35:54 | 100 | 362,91 |
22.10.24 21:35:54 | 100 | 362,78 |
22.10.24 21:35:54 | 200 | 362,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:54 | 212 | 362,91 |
22.10.24 21:35:53 | 100 | 362,78 |
22.10.24 21:35:50 | 175 | 362,64 |
22.10.24 21:35:49 | 100 | 362,77 |
22.10.24 21:35:49 | 175 | 362,62 |
22.10.24 21:35:49 | 100 | 362,63 |
22.10.24 21:35:49 | 100 | 362,76 |
22.10.24 21:35:49 | 100 | 362,64 |
22.10.24 21:35:49 | 100 | 362,65 |
22.10.24 21:35:49 | 100 | 362,65 |
22.10.24 21:35:49 | 100 | 362,65 |
22.10.24 21:35:49 | 100 | 362,65 |
22.10.24 21:35:49 | 175 | 362,65 |
22.10.24 21:35:49 | 100 | 362,65 |
22.10.24 21:35:49 | 100 | 362,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:49 | 200 | 362,65 |
22.10.24 21:35:49 | 100 | 362,65 |
22.10.24 21:35:49 | 100 | 362,64 |
22.10.24 21:35:49 | 202 | 362,65 |
22.10.24 21:35:47 | 125 | 362,63 |
22.10.24 21:35:47 | 125 | 362,47 |
22.10.24 21:35:47 | 100 | 362,48 |
22.10.24 21:35:47 | 175 | 362,46 |
22.10.24 21:35:46 | 300 | 362,64 |
22.10.24 21:35:46 | 100 | 362,59 |
22.10.24 21:35:46 | 100 | 362,63 |
22.10.24 21:35:43 | 100 | 362,44 |
22.10.24 21:35:43 | 100 | 362,44 |
22.10.24 21:35:39 | 100 | 362,44 |
22.10.24 21:35:39 | 125 | 362,35 |