Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:36 | 100 | 363,78 |
22.10.24 21:37:36 | 100 | 363,78 |
22.10.24 21:37:36 | 120 | 363,78 |
22.10.24 21:37:35 | 100 | 363,78 |
22.10.24 21:37:33 | 100 | 363,78 |
22.10.24 21:37:17 | 100 | 363,79 |
22.10.24 21:37:17 | 100 | 363,79 |
22.10.24 21:37:11 | 100 | 363,78 |
22.10.24 21:37:11 | 100 | 363,79 |
22.10.24 21:37:11 | 100 | 363,79 |
22.10.24 21:37:11 | 100 | 363,79 |
22.10.24 21:37:11 | 100 | 363,79 |
22.10.24 21:37:11 | 100 | 363,79 |
22.10.24 21:37:11 | 100 | 363,79 |
22.10.24 21:37:11 | 100 | 363,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:11 | 100 | 363,79 |
22.10.24 21:37:11 | 100 | 363,79 |
22.10.24 21:37:11 | 100 | 363,58 |
22.10.24 21:37:01 | 100 | 363,79 |
22.10.24 21:36:52 | 100 | 363,79 |
22.10.24 21:36:50 | 239 | 364,00 |
22.10.24 21:36:37 | 435 | 363,68 |
22.10.24 21:36:37 | 100 | 363,68 |
22.10.24 21:36:37 | 284 | 363,53 |
22.10.24 21:36:37 | 116 | 363,53 |
22.10.24 21:36:37 | 100 | 363,53 |
22.10.24 21:36:37 | 100 | 363,53 |
22.10.24 21:36:37 | 100 | 363,57 |
22.10.24 21:36:37 | 200 | 363,65 |
22.10.24 21:36:37 | 191 | 363,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:37 | 100 | 363,52 |
22.10.24 21:36:37 | 112 | 363,45 |
22.10.24 21:36:37 | 113 | 363,44 |
22.10.24 21:36:36 | 100 | 363,28 |
22.10.24 21:36:34 | 100 | 363,28 |
22.10.24 21:36:34 | 100 | 363,28 |
22.10.24 21:36:28 | 100 | 363,28 |
22.10.24 21:36:28 | 100 | 363,28 |
22.10.24 21:36:28 | 100 | 363,28 |
22.10.24 21:36:24 | 200 | 363,38 |
22.10.24 21:36:21 | 100 | 363,28 |
22.10.24 21:36:19 | 100 | 363,27 |
22.10.24 21:36:17 | 100 | 363,28 |
22.10.24 21:36:17 | 100 | 363,28 |
22.10.24 21:36:17 | 100 | 363,28 |