Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:37 | 100 | 363,52 |
22.10.24 21:36:37 | 112 | 363,45 |
22.10.24 21:36:37 | 113 | 363,44 |
22.10.24 21:36:36 | 100 | 363,28 |
22.10.24 21:36:34 | 100 | 363,28 |
22.10.24 21:36:34 | 100 | 363,28 |
22.10.24 21:36:28 | 100 | 363,28 |
22.10.24 21:36:28 | 100 | 363,28 |
22.10.24 21:36:28 | 100 | 363,28 |
22.10.24 21:36:24 | 200 | 363,38 |
22.10.24 21:36:21 | 100 | 363,28 |
22.10.24 21:36:19 | 100 | 363,27 |
22.10.24 21:36:17 | 100 | 363,28 |
22.10.24 21:36:17 | 100 | 363,28 |
22.10.24 21:36:17 | 100 | 363,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:14 | 100 | 363,31 |
22.10.24 21:36:14 | 100 | 363,31 |
22.10.24 21:36:12 | 100 | 363,24 |
22.10.24 21:36:11 | 100 | 363,25 |
22.10.24 21:36:11 | 100 | 363,27 |
22.10.24 21:36:11 | 100 | 363,27 |
22.10.24 21:36:11 | 103 | 363,27 |
22.10.24 21:36:04 | 100 | 363,15 |
22.10.24 21:36:04 | 100 | 363,09 |
22.10.24 21:36:01 | 100 | 362,71 |
22.10.24 21:35:57 | 180 | 363,08 |
22.10.24 21:35:57 | 100 | 363,07 |
22.10.24 21:35:54 | 100 | 362,91 |
22.10.24 21:35:54 | 100 | 362,78 |
22.10.24 21:35:54 | 200 | 362,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:54 | 212 | 362,91 |
22.10.24 21:35:53 | 100 | 362,78 |
22.10.24 21:35:50 | 175 | 362,64 |
22.10.24 21:35:49 | 100 | 362,77 |
22.10.24 21:35:49 | 175 | 362,62 |
22.10.24 21:35:49 | 100 | 362,63 |
22.10.24 21:35:49 | 100 | 362,76 |
22.10.24 21:35:49 | 100 | 362,64 |
22.10.24 21:35:49 | 100 | 362,65 |
22.10.24 21:35:49 | 100 | 362,65 |
22.10.24 21:35:49 | 100 | 362,65 |
22.10.24 21:35:49 | 100 | 362,65 |
22.10.24 21:35:49 | 175 | 362,65 |
22.10.24 21:35:49 | 100 | 362,65 |
22.10.24 21:35:49 | 100 | 362,65 |