Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:35 | 100 | 363,40 |
22.10.24 21:06:35 | 875 | 363,40 |
22.10.24 21:06:35 | 100 | 363,50 |
22.10.24 21:06:32 | 100 | 363,43 |
22.10.24 21:06:32 | 100 | 363,49 |
22.10.24 21:06:31 | 100 | 363,33 |
22.10.24 21:06:31 | 320 | 363,40 |
22.10.24 21:06:31 | 100 | 363,41 |
22.10.24 21:06:31 | 100 | 363,40 |
22.10.24 21:06:31 | 197 | 363,40 |
22.10.24 21:06:31 | 149 | 363,40 |
22.10.24 21:06:31 | 149 | 363,40 |
22.10.24 21:06:30 | 100 | 363,44 |
22.10.24 21:06:30 | 100 | 363,41 |
22.10.24 21:06:30 | 100 | 363,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:30 | 100 | 363,40 |
22.10.24 21:06:30 | 100 | 363,40 |
22.10.24 21:06:30 | 100 | 363,40 |
22.10.24 21:06:30 | 100 | 363,40 |
22.10.24 21:06:30 | 100 | 363,27 |
22.10.24 21:06:30 | 477 | 363,40 |
22.10.24 21:06:30 | 100 | 363,37 |
22.10.24 21:06:30 | 100 | 363,34 |
22.10.24 21:06:30 | 100 | 363,33 |
22.10.24 21:06:11 | 200 | 363,14 |
22.10.24 21:06:11 | 100 | 363,14 |
22.10.24 21:06:09 | 100 | 363,36 |
22.10.24 21:06:09 | 100 | 363,22 |
22.10.24 21:06:09 | 200 | 363,35 |
22.10.24 21:06:09 | 100 | 363,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:09 | 100 | 363,38 |
22.10.24 21:06:09 | 100 | 363,39 |
22.10.24 21:06:09 | 100 | 363,40 |
22.10.24 21:06:09 | 100 | 363,51 |
22.10.24 21:06:09 | 100 | 363,43 |
22.10.24 21:06:09 | 341 | 363,43 |
22.10.24 21:06:09 | 100 | 363,51 |
22.10.24 21:06:09 | 100 | 363,58 |
22.10.24 21:06:09 | 100 | 363,58 |
22.10.24 21:06:09 | 100 | 363,59 |
22.10.24 21:06:09 | 440 | 363,80 |
22.10.24 21:06:07 | 100 | 363,80 |
22.10.24 21:06:07 | 100 | 363,80 |
22.10.24 21:06:07 | 100 | 363,80 |
22.10.24 21:06:05 | 100 | 363,78 |