Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:29 | 100 | 365,82 |
22.10.24 18:04:29 | 100 | 365,87 |
22.10.24 18:04:29 | 100 | 365,87 |
22.10.24 18:04:29 | 100 | 365,86 |
22.10.24 18:04:29 | 100 | 365,78 |
22.10.24 18:04:29 | 100 | 365,77 |
22.10.24 18:04:29 | 320 | 365,87 |
22.10.24 18:04:29 | 200 | 365,86 |
22.10.24 18:04:29 | 100 | 365,85 |
22.10.24 18:04:29 | 100 | 365,78 |
22.10.24 18:04:29 | 125 | 365,69 |
22.10.24 18:04:29 | 100 | 365,59 |
22.10.24 18:04:29 | 100 | 365,59 |
22.10.24 18:04:29 | 100 | 365,60 |
22.10.24 18:04:16 | 148 | 365,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:14 | 100 | 365,53 |
22.10.24 18:04:13 | 200 | 365,59 |
22.10.24 18:04:13 | 1,00 Tsd. | 365,56 |
22.10.24 18:04:13 | 181 | 365,37 |
22.10.24 18:04:13 | 175 | 365,36 |
22.10.24 18:04:13 | 100 | 365,38 |
22.10.24 18:04:13 | 200 | 365,37 |
22.10.24 18:04:13 | 241 | 365,37 |
22.10.24 18:04:13 | 100 | 365,37 |
22.10.24 18:04:13 | 200 | 365,37 |
22.10.24 18:04:13 | 100 | 365,37 |
22.10.24 18:04:13 | 200 | 365,37 |
22.10.24 18:04:13 | 200 | 365,37 |
22.10.24 18:04:13 | 200 | 365,37 |
22.10.24 18:04:13 | 100 | 365,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:13 | 200 | 365,37 |
22.10.24 18:04:13 | 160 | 365,37 |
22.10.24 18:04:13 | 100 | 365,38 |
22.10.24 18:04:13 | 100 | 365,58 |
22.10.24 18:04:13 | 100 | 365,55 |
22.10.24 18:04:13 | 200 | 365,56 |
22.10.24 18:04:13 | 100 | 365,55 |
22.10.24 18:04:13 | 100 | 365,65 |
22.10.24 18:04:13 | 100 | 365,56 |
22.10.24 18:04:13 | 300 | 365,63 |
22.10.24 18:04:02 | 100 | 365,75 |
22.10.24 18:04:02 | 100 | 365,78 |
22.10.24 18:04:02 | 100 | 365,78 |
22.10.24 18:04:01 | 100 | 365,86 |
22.10.24 18:04:00 | 100 | 365,78 |