Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:59 | 100 | 368,07 |
22.10.24 17:36:59 | 100 | 368,06 |
22.10.24 17:36:59 | 105 | 368,04 |
22.10.24 17:36:59 | 100 | 367,82 |
22.10.24 17:36:59 | 100 | 367,81 |
22.10.24 17:36:59 | 100 | 367,83 |
22.10.24 17:36:59 | 100 | 367,83 |
22.10.24 17:36:59 | 100 | 367,85 |
22.10.24 17:36:59 | 100 | 367,82 |
22.10.24 17:36:59 | 100 | 367,68 |
22.10.24 17:36:59 | 100 | 367,59 |
22.10.24 17:36:59 | 100 | 367,63 |
22.10.24 17:36:59 | 100 | 367,52 |
22.10.24 17:36:59 | 100 | 367,60 |
22.10.24 17:36:59 | 100 | 367,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:59 | 100 | 367,56 |
22.10.24 17:36:59 | 123 | 367,49 |
22.10.24 17:36:59 | 100 | 367,61 |
22.10.24 17:36:59 | 105,80 Tsd. | 367,68 |
22.10.24 17:36:39 | 100 | 367,96 |
22.10.24 17:36:33 | 100 | 367,69 |
22.10.24 17:36:27 | 300 | 367,69 |
22.10.24 17:36:27 | 191 | 367,69 |
22.10.24 17:35:09 | 100 | 367,70 |
22.10.24 17:35:09 | 100 | 368,00 |
22.10.24 17:35:07 | 200 | 367,70 |
22.10.24 17:34:46 | 100 | 367,70 |
22.10.24 17:34:43 | 100 | 367,70 |
22.10.24 17:34:37 | 100 | 368,05 |
22.10.24 17:34:34 | 1,30 Tsd. | 368,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:59 | 140 | 367,64 |
22.10.24 17:33:58 | 120 | 367,64 |
22.10.24 17:33:57 | 100 | 367,64 |
22.10.24 17:33:57 | 100 | 367,64 |
22.10.24 17:33:47 | 100 | 367,64 |
22.10.24 17:33:47 | 100 | 367,64 |
22.10.24 17:33:44 | 529 | 368,00 |
22.10.24 17:33:34 | 100 | 367,64 |
22.10.24 17:32:39 | 100 | 367,64 |
22.10.24 17:31:58 | 100 | 367,64 |
22.10.24 17:31:47 | 100 | 367,42 |
22.10.24 17:31:47 | 100 | 367,42 |
22.10.24 17:31:47 | 100 | 367,49 |
22.10.24 17:31:47 | 100 | 367,41 |
22.10.24 17:31:47 | 100 | 367,59 |