Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:04 | 100 | 16,14 |
04.10.24 16:33:34 | 220 | 16,13 |
04.10.24 16:33:34 | 100 | 16,13 |
04.10.24 16:33:34 | 100 | 16,13 |
04.10.24 16:33:34 | 100 | 16,13 |
04.10.24 16:33:34 | 100 | 16,13 |
04.10.24 16:33:29 | 100 | 16,13 |
04.10.24 16:33:09 | 100 | 16,13 |
04.10.24 16:33:09 | 100 | 16,13 |
04.10.24 16:33:09 | 300 | 16,13 |
04.10.24 16:32:59 | 100 | 16,13 |
04.10.24 16:32:59 | 100 | 16,13 |
04.10.24 16:31:34 | 200 | 16,13 |
04.10.24 16:31:20 | 100 | 16,13 |
04.10.24 16:31:15 | 100 | 16,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:40 | 100 | 16,13 |
04.10.24 16:30:39 | 221 | 16,12 |
04.10.24 16:30:15 | 700 | 16,12 |
04.10.24 16:30:06 | 100 | 16,12 |
04.10.24 16:30:06 | 126 | 16,12 |
04.10.24 16:30:06 | 120 | 16,12 |
04.10.24 16:30:06 | 100 | 16,12 |
04.10.24 16:30:06 | 100 | 16,12 |
04.10.24 16:30:02 | 100 | 16,12 |
04.10.24 16:30:02 | 100 | 16,12 |
04.10.24 16:30:02 | 100 | 16,12 |
04.10.24 16:30:02 | 100 | 16,12 |
04.10.24 16:30:02 | 400 | 16,12 |
04.10.24 16:30:02 | 100 | 16,12 |
04.10.24 16:30:02 | 100 | 16,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:02 | 100 | 16,12 |
04.10.24 16:30:02 | 100 | 16,12 |
04.10.24 16:30:02 | 100 | 16,12 |
04.10.24 16:29:14 | 100 | 16,12 |
04.10.24 16:29:13 | 100 | 16,12 |
04.10.24 16:29:12 | 100 | 16,12 |
04.10.24 16:28:18 | 100 | 16,12 |
04.10.24 16:28:14 | 100 | 16,12 |
04.10.24 16:28:13 | 100 | 16,12 |
04.10.24 16:28:09 | 100 | 16,12 |
04.10.24 16:28:09 | 100 | 16,12 |
04.10.24 16:28:06 | 100 | 16,13 |
04.10.24 16:27:31 | 200 | 16,12 |
04.10.24 16:27:14 | 100 | 16,13 |
04.10.24 16:26:55 | 100 | 16,13 |