Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:00 | 100 | 16,13 |
04.10.24 16:41:00 | 200 | 16,13 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 200 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 1,00 Tsd. | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 560 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 300 | 16,12 |
04.10.24 16:41:00 | 158 | 16,12 |
04.10.24 16:41:00 | 158 | 16,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 200 | 16,12 |
04.10.24 16:41:00 | 158 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 158 | 16,12 |
04.10.24 16:41:00 | 158 | 16,12 |
04.10.24 16:41:00 | 200 | 16,12 |
04.10.24 16:41:00 | 742 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
04.10.24 16:41:00 | 558 | 16,12 |
04.10.24 16:41:00 | 100 | 16,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:00 | 500 | 16,12 |
04.10.24 16:41:00 | 158 | 16,12 |
04.10.24 16:41:00 | 200 | 16,12 |
04.10.24 16:41:00 | 500 | 16,12 |
04.10.24 16:41:00 | 158 | 16,12 |
04.10.24 16:40:18 | 142 | 16,12 |
04.10.24 16:40:18 | 158 | 16,12 |
04.10.24 16:40:18 | 100 | 16,12 |
04.10.24 16:40:14 | 200 | 16,11 |
04.10.24 16:40:14 | 100 | 16,11 |
04.10.24 16:40:08 | 200 | 16,11 |
04.10.24 16:40:07 | 200 | 16,11 |
04.10.24 16:40:06 | 1,20 Tsd. | 16,12 |
04.10.24 16:40:06 | 100 | 16,12 |
04.10.24 16:40:05 | 100 | 16,11 |