Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:40 | 100 | 16,17 |
04.10.24 17:07:40 | 100 | 16,17 |
04.10.24 17:07:39 | 198 | 16,17 |
04.10.24 17:07:39 | 198 | 16,17 |
04.10.24 17:07:39 | 127 | 16,17 |
04.10.24 17:07:37 | 100 | 16,17 |
04.10.24 17:07:36 | 100 | 16,17 |
04.10.24 17:07:33 | 100 | 16,17 |
04.10.24 17:07:13 | 100 | 16,16 |
04.10.24 17:07:11 | 100 | 16,17 |
04.10.24 17:07:01 | 100 | 16,17 |
04.10.24 17:07:01 | 100 | 16,17 |
04.10.24 17:06:48 | 100 | 16,17 |
04.10.24 17:06:48 | 100 | 16,17 |
04.10.24 17:06:46 | 100 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:44 | 100 | 16,17 |
04.10.24 17:06:44 | 100 | 16,17 |
04.10.24 17:06:44 | 100 | 16,17 |
04.10.24 17:06:43 | 100 | 16,17 |
04.10.24 17:06:43 | 100 | 16,16 |
04.10.24 17:06:43 | 100 | 16,16 |
04.10.24 17:06:43 | 560 | 16,16 |
04.10.24 17:06:43 | 100 | 16,16 |
04.10.24 17:06:43 | 200 | 16,16 |
04.10.24 17:06:43 | 200 | 16,16 |
04.10.24 17:06:43 | 1,00 Tsd. | 16,16 |
04.10.24 17:06:43 | 800 | 16,16 |
04.10.24 17:06:43 | 200 | 16,16 |
04.10.24 17:06:42 | 100 | 16,16 |
04.10.24 17:06:27 | 100 | 16,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:27 | 100 | 16,16 |
04.10.24 17:06:26 | 200 | 16,16 |
04.10.24 17:06:26 | 410 | 16,16 |
04.10.24 17:06:26 | 100 | 16,16 |
04.10.24 17:06:26 | 354 | 16,16 |
04.10.24 17:06:26 | 200 | 16,16 |
04.10.24 17:06:09 | 100 | 16,17 |
04.10.24 17:06:08 | 100 | 16,17 |
04.10.24 17:06:03 | 100 | 16,17 |
04.10.24 17:06:01 | 100 | 16,17 |
04.10.24 17:06:01 | 100 | 16,17 |
04.10.24 17:06:01 | 100 | 16,17 |
04.10.24 17:06:01 | 198 | 16,17 |
04.10.24 17:06:01 | 100 | 16,17 |
04.10.24 17:06:01 | 200 | 16,17 |