Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:09 | 100 | 16,15 |
04.10.24 17:11:07 | 224 | 16,16 |
04.10.24 17:11:07 | 396 | 16,16 |
04.10.24 17:11:04 | 198 | 16,16 |
04.10.24 17:11:04 | 198 | 16,16 |
04.10.24 17:11:04 | 100 | 16,16 |
04.10.24 17:11:04 | 100 | 16,16 |
04.10.24 17:11:04 | 100 | 16,16 |
04.10.24 17:11:04 | 100 | 16,16 |
04.10.24 17:11:04 | 100 | 16,16 |
04.10.24 17:11:04 | 100 | 16,16 |
04.10.24 17:11:04 | 112 | 16,16 |
04.10.24 17:10:56 | 100 | 16,16 |
04.10.24 17:10:27 | 300 | 16,17 |
04.10.24 17:10:27 | 150 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:25 | 100 | 16,17 |
04.10.24 17:09:32 | 200 | 16,18 |
04.10.24 17:09:32 | 100 | 16,18 |
04.10.24 17:09:06 | 100 | 16,18 |
04.10.24 17:08:42 | 100 | 16,17 |
04.10.24 17:08:38 | 100 | 16,18 |
04.10.24 17:08:23 | 100 | 16,18 |
04.10.24 17:08:23 | 100 | 16,18 |
04.10.24 17:08:23 | 100 | 16,18 |
04.10.24 17:08:23 | 100 | 16,18 |
04.10.24 17:08:23 | 100 | 16,18 |
04.10.24 17:08:23 | 100 | 16,18 |
04.10.24 17:08:23 | 134 | 16,18 |
04.10.24 17:08:23 | 100 | 16,18 |
04.10.24 17:08:23 | 100 | 16,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:52 | 100 | 16,18 |
04.10.24 17:07:48 | 100 | 16,18 |
04.10.24 17:07:45 | 100 | 16,18 |
04.10.24 17:07:41 | 100 | 16,18 |
04.10.24 17:07:41 | 100 | 16,18 |
04.10.24 17:07:40 | 100 | 16,17 |
04.10.24 17:07:40 | 1,00 Tsd. | 16,17 |
04.10.24 17:07:40 | 100 | 16,17 |
04.10.24 17:07:40 | 300 | 16,17 |
04.10.24 17:07:40 | 200 | 16,17 |
04.10.24 17:07:40 | 100 | 16,17 |
04.10.24 17:07:40 | 200 | 16,17 |
04.10.24 17:07:40 | 500 | 16,17 |
04.10.24 17:07:40 | 500 | 16,17 |
04.10.24 17:07:40 | 500 | 16,17 |