Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:02 | 200 | 16,30 |
08.10.24 21:30:00 | 100 | 16,30 |
08.10.24 21:30:00 | 100 | 16,30 |
08.10.24 21:29:55 | 200 | 16,30 |
08.10.24 21:29:54 | 100 | 16,30 |
08.10.24 21:29:54 | 200 | 16,30 |
08.10.24 21:29:54 | 100 | 16,30 |
08.10.24 21:29:54 | 168 | 16,30 |
08.10.24 21:29:54 | 1,00 Tsd. | 16,30 |
08.10.24 21:29:54 | 100 | 16,30 |
08.10.24 21:29:54 | 100 | 16,30 |
08.10.24 21:29:54 | 100 | 16,30 |
08.10.24 21:29:54 | 200 | 16,30 |
08.10.24 21:29:54 | 300 | 16,30 |
08.10.24 21:29:54 | 200 | 16,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:54 | 500 | 16,30 |
08.10.24 21:29:33 | 100 | 16,30 |
08.10.24 21:29:30 | 292 | 16,30 |
08.10.24 21:29:29 | 200 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:29 | 150 | 16,30 |
08.10.24 21:29:29 | 100 | 16,29 |
08.10.24 21:29:29 | 200 | 16,30 |
08.10.24 21:29:29 | 292 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 292 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:29 | 100 | 16,30 |
08.10.24 21:29:21 | 122 | 16,30 |
08.10.24 21:29:17 | 137 | 16,30 |
08.10.24 21:29:04 | 294 | 16,30 |
08.10.24 21:28:45 | 100 | 16,30 |
08.10.24 21:28:45 | 100 | 16,30 |
08.10.24 21:28:36 | 100 | 16,30 |
08.10.24 21:28:29 | 292 | 16,30 |