Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:31:41 | 298 | 15,0600 |
15.01.25 18:31:41 | 100 | 15,0600 |
15.01.25 18:31:41 | 100 | 15,0600 |
15.01.25 18:31:33 | 100 | 15,0590 |
15.01.25 18:29:38 | 100 | 15,0500 |
15.01.25 18:29:38 | 100 | 15,0500 |
15.01.25 18:29:38 | 200 | 15,0500 |
15.01.25 18:29:38 | 129 | 15,0500 |
15.01.25 18:29:38 | 100 | 15,0500 |
15.01.25 18:29:38 | 400 | 15,0500 |
15.01.25 18:29:38 | 200 | 15,0500 |
15.01.25 18:29:22 | 100 | 15,0500 |
15.01.25 18:29:22 | 100 | 15,0500 |
15.01.25 18:28:59 | 100 | 15,0500 |
15.01.25 18:28:59 | 200 | 15,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:28:59 | 200 | 15,0500 |
15.01.25 18:28:57 | 500 | 15,0500 |
15.01.25 18:28:56 | 139 | 15,0500 |
15.01.25 18:28:56 | 300 | 15,0500 |
15.01.25 18:28:20 | 100 | 15,0600 |
15.01.25 18:28:20 | 1,00 Tsd. | 15,0600 |
15.01.25 18:28:20 | 100 | 15,0600 |
15.01.25 18:27:10 | 250 | 15,0700 |
15.01.25 18:27:10 | 100 | 15,0700 |
15.01.25 18:27:10 | 200 | 15,0700 |
15.01.25 18:27:10 | 100 | 15,0700 |
15.01.25 18:27:10 | 100 | 15,0700 |
15.01.25 18:27:10 | 400 | 15,0700 |
15.01.25 18:27:10 | 100 | 15,0750 |
15.01.25 18:27:10 | 200 | 15,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:27:10 | 100 | 15,0700 |
15.01.25 18:27:10 | 100 | 15,0700 |
15.01.25 18:27:10 | 200 | 15,0700 |
15.01.25 18:27:10 | 100 | 15,0700 |
15.01.25 18:27:10 | 100 | 15,0700 |
15.01.25 18:27:10 | 100 | 15,0700 |
15.01.25 18:27:10 | 1,40 Tsd. | 15,0700 |
15.01.25 18:27:10 | 100 | 15,0750 |
15.01.25 18:27:10 | 100 | 15,0700 |
15.01.25 18:27:10 | 500 | 15,0700 |
15.01.25 18:27:10 | 100 | 15,0700 |
15.01.25 18:27:10 | 100 | 15,0700 |
15.01.25 18:26:59 | 100 | 15,0750 |
15.01.25 18:26:50 | 223 | 15,0700 |
15.01.25 18:26:50 | 292 | 15,0700 |