Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:07 | 1,41 Tsd. | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 200 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 200 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 300 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 260 | 16,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:04 | 100 | 16,33 |
08.10.24 21:44:51 | 200 | 16,33 |
08.10.24 21:44:51 | 100 | 16,32 |
08.10.24 21:44:51 | 100 | 16,32 |
08.10.24 21:44:51 | 196 | 16,32 |
08.10.24 21:44:30 | 100 | 16,32 |
08.10.24 21:44:30 | 100 | 16,32 |
08.10.24 21:44:24 | 100 | 16,32 |
08.10.24 21:44:18 | 200 | 16,33 |
08.10.24 21:44:18 | 200 | 16,32 |
08.10.24 21:44:18 | 300 | 16,32 |
08.10.24 21:44:18 | 200 | 16,32 |
08.10.24 21:44:18 | 200 | 16,32 |
08.10.24 21:44:15 | 100 | 16,33 |
08.10.24 21:44:14 | 100 | 16,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:14 | 100 | 16,32 |
08.10.24 21:44:14 | 100 | 16,32 |
08.10.24 21:44:14 | 100 | 16,32 |
08.10.24 21:44:14 | 100 | 16,32 |
08.10.24 21:44:14 | 100 | 16,32 |
08.10.24 21:44:14 | 200 | 16,32 |
08.10.24 21:44:14 | 200 | 16,32 |
08.10.24 21:44:14 | 145 | 16,32 |
08.10.24 21:44:14 | 309 | 16,32 |
08.10.24 21:44:14 | 100 | 16,32 |
08.10.24 21:44:14 | 391 | 16,32 |
08.10.24 21:44:14 | 500 | 16,32 |
08.10.24 21:44:14 | 500 | 16,32 |
08.10.24 21:44:14 | 300 | 16,32 |
08.10.24 21:44:14 | 200 | 16,32 |