Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:10 | 200 | 16,32 |
08.10.24 21:47:10 | 506 | 16,32 |
08.10.24 21:47:10 | 600 | 16,32 |
08.10.24 21:47:10 | 400 | 16,32 |
08.10.24 21:47:01 | 100 | 16,32 |
08.10.24 21:47:01 | 200 | 16,32 |
08.10.24 21:47:01 | 100 | 16,33 |
08.10.24 21:47:01 | 100 | 16,32 |
08.10.24 21:47:01 | 100 | 16,32 |
08.10.24 21:47:01 | 100 | 16,32 |
08.10.24 21:47:01 | 111 | 16,32 |
08.10.24 21:47:01 | 100 | 16,32 |
08.10.24 21:47:01 | 100 | 16,32 |
08.10.24 21:47:01 | 127 | 16,32 |
08.10.24 21:47:01 | 300 | 16,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:01 | 200 | 16,32 |
08.10.24 21:47:01 | 140 | 16,32 |
08.10.24 21:47:01 | 111 | 16,32 |
08.10.24 21:47:00 | 200 | 16,32 |
08.10.24 21:47:00 | 247 | 16,32 |
08.10.24 21:47:00 | 453 | 16,32 |
08.10.24 21:47:00 | 100 | 16,32 |
08.10.24 21:47:00 | 200 | 16,32 |
08.10.24 21:47:00 | 1,25 Tsd. | 16,32 |
08.10.24 21:47:00 | 500 | 16,32 |
08.10.24 21:47:00 | 200 | 16,32 |
08.10.24 21:47:00 | 100 | 16,32 |
08.10.24 21:47:00 | 200 | 16,32 |
08.10.24 21:47:00 | 300 | 16,32 |
08.10.24 21:47:00 | 100 | 16,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:00 | 100 | 16,32 |
08.10.24 21:46:54 | 300 | 16,32 |
08.10.24 21:46:54 | 200 | 16,32 |
08.10.24 21:46:20 | 100 | 16,32 |
08.10.24 21:46:09 | 220 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |
08.10.24 21:45:07 | 408 | 16,32 |
08.10.24 21:45:07 | 292 | 16,32 |
08.10.24 21:45:07 | 100 | 16,32 |