Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:11 | 100 | 16,25 |
08.10.24 16:33:09 | 205 | 16,24 |
08.10.24 16:33:09 | 224 | 16,24 |
08.10.24 16:33:09 | 100 | 16,24 |
08.10.24 16:32:52 | 100 | 16,24 |
08.10.24 16:32:52 | 100 | 16,24 |
08.10.24 16:32:35 | 100 | 16,23 |
08.10.24 16:32:28 | 100 | 16,24 |
08.10.24 16:32:27 | 125 | 16,24 |
08.10.24 16:32:27 | 456 | 16,24 |
08.10.24 16:32:08 | 100 | 16,24 |
08.10.24 16:32:08 | 560 | 16,24 |
08.10.24 16:32:08 | 100 | 16,24 |
08.10.24 16:32:08 | 200 | 16,24 |
08.10.24 16:32:08 | 100 | 16,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:08 | 201 | 16,24 |
08.10.24 16:32:06 | 100 | 16,24 |
08.10.24 16:31:30 | 126 | 16,24 |
08.10.24 16:31:30 | 100 | 16,24 |
08.10.24 16:31:30 | 114 | 16,24 |
08.10.24 16:31:30 | 100 | 16,24 |
08.10.24 16:31:30 | 100 | 16,24 |
08.10.24 16:31:30 | 100 | 16,24 |
08.10.24 16:31:15 | 100 | 16,24 |
08.10.24 16:31:15 | 160 | 16,24 |
08.10.24 16:31:15 | 400 | 16,24 |
08.10.24 16:31:15 | 100 | 16,24 |
08.10.24 16:31:14 | 100 | 16,24 |
08.10.24 16:31:14 | 100 | 16,24 |
08.10.24 16:31:09 | 128 | 16,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:09 | 200 | 16,24 |
08.10.24 16:31:09 | 100 | 16,24 |
08.10.24 16:31:09 | 100 | 16,24 |
08.10.24 16:30:39 | 100 | 16,25 |
08.10.24 16:30:39 | 100 | 16,25 |
08.10.24 16:30:39 | 100 | 16,25 |
08.10.24 16:30:39 | 100 | 16,25 |
08.10.24 16:30:39 | 100 | 16,26 |
08.10.24 16:30:39 | 1,14 Tsd. | 16,25 |
08.10.24 16:30:39 | 100 | 16,25 |
08.10.24 16:30:39 | 170 | 16,25 |
08.10.24 16:30:39 | 100 | 16,25 |
08.10.24 16:30:39 | 100 | 16,25 |
08.10.24 16:30:39 | 100 | 16,25 |
08.10.24 16:30:39 | 100 | 16,25 |