Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:54:46 | 362 | 15,3850 |
15.01.25 21:54:46 | 338 | 15,3850 |
15.01.25 21:54:46 | 200 | 15,3850 |
15.01.25 21:54:36 | 200 | 15,3850 |
15.01.25 21:54:32 | 100 | 15,3800 |
15.01.25 21:54:13 | 100 | 15,3850 |
15.01.25 21:54:00 | 100 | 15,3800 |
15.01.25 21:54:00 | 100 | 15,3800 |
15.01.25 21:54:00 | 100 | 15,3800 |
15.01.25 21:54:00 | 250 | 15,3800 |
15.01.25 21:54:00 | 200 | 15,3800 |
15.01.25 21:53:59 | 100 | 15,3750 |
15.01.25 21:53:59 | 200 | 15,3750 |
15.01.25 21:53:57 | 100 | 15,3800 |
15.01.25 21:53:57 | 100 | 15,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:57 | 100 | 15,3800 |
15.01.25 21:53:57 | 301 | 15,3800 |
15.01.25 21:53:57 | 100 | 15,3800 |
15.01.25 21:53:57 | 1,25 Tsd. | 15,3800 |
15.01.25 21:53:57 | 200 | 15,3800 |
15.01.25 21:53:30 | 200 | 15,3850 |
15.01.25 21:53:30 | 100 | 15,3800 |
15.01.25 21:53:30 | 122 | 15,3800 |
15.01.25 21:53:30 | 100 | 15,3800 |
15.01.25 21:53:30 | 100 | 15,3800 |
15.01.25 21:53:30 | 173 | 15,3800 |
15.01.25 21:53:30 | 100 | 15,3800 |
15.01.25 21:53:30 | 400 | 15,3800 |
15.01.25 21:53:30 | 100 | 15,3800 |
15.01.25 21:53:22 | 110 | 15,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:22 | 120 | 15,3800 |
15.01.25 21:53:22 | 270 | 15,3800 |
15.01.25 21:53:19 | 100 | 15,3800 |
15.01.25 21:53:19 | 100 | 15,3800 |
15.01.25 21:53:19 | 500 | 15,3800 |
15.01.25 21:53:18 | 100 | 15,3800 |
15.01.25 21:53:18 | 268 | 15,3800 |
15.01.25 21:53:18 | 232 | 15,3750 |
15.01.25 21:53:18 | 100 | 15,3750 |
15.01.25 21:53:18 | 210 | 15,3750 |
15.01.25 21:53:18 | 140 | 15,3750 |
15.01.25 21:53:18 | 100 | 15,3800 |
15.01.25 21:53:18 | 193 | 15,3800 |
15.01.25 21:53:18 | 100 | 15,3800 |
15.01.25 21:53:18 | 100 | 15,3800 |