Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:50:39 | 106 | 49,2300 |
27.01.25 19:50:39 | 111 | 49,2300 |
27.01.25 19:50:39 | 100 | 49,2350 |
27.01.25 19:50:39 | 194 | 49,2300 |
27.01.25 19:50:39 | 129 | 49,2300 |
27.01.25 19:50:39 | 129 | 49,2300 |
27.01.25 19:50:39 | 136 | 49,2400 |
27.01.25 19:50:39 | 100 | 49,2300 |
27.01.25 19:50:39 | 100 | 49,2300 |
27.01.25 19:50:39 | 389 | 49,2400 |
27.01.25 19:50:36 | 173 | 49,2300 |
27.01.25 19:49:53 | 100 | 49,2300 |
27.01.25 19:49:20 | 100 | 49,2300 |
27.01.25 19:49:09 | 100 | 49,2400 |
27.01.25 19:49:06 | 129 | 49,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:49:06 | 300 | 49,2200 |
27.01.25 19:49:06 | 275 | 49,2200 |
27.01.25 19:49:06 | 300 | 49,2200 |
27.01.25 19:49:06 | 100 | 49,2200 |
27.01.25 19:49:06 | 148 | 49,2200 |
27.01.25 19:49:06 | 268 | 49,2200 |
27.01.25 19:49:06 | 100 | 49,2200 |
27.01.25 19:49:06 | 100 | 49,2200 |
27.01.25 19:49:06 | 130 | 49,2250 |
27.01.25 19:49:06 | 231 | 49,2300 |
27.01.25 19:49:06 | 182 | 49,2275 |
27.01.25 19:49:06 | 100 | 49,2400 |
27.01.25 19:49:06 | 128 | 49,2400 |
27.01.25 19:49:06 | 129 | 49,2400 |
27.01.25 19:49:06 | 130 | 49,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:49:06 | 200 | 49,2250 |
27.01.25 19:49:06 | 100 | 49,2325 |
27.01.25 19:49:06 | 100 | 49,2300 |
27.01.25 19:49:06 | 148 | 49,2250 |
27.01.25 19:49:06 | 100 | 49,2250 |
27.01.25 19:49:06 | 100 | 49,2250 |
27.01.25 19:49:06 | 100 | 49,2200 |
27.01.25 19:49:06 | 219 | 49,2400 |
27.01.25 19:49:06 | 148 | 49,2400 |
27.01.25 19:49:06 | 182 | 49,2400 |
27.01.25 19:49:06 | 100 | 49,2300 |
27.01.25 19:49:06 | 172 | 49,2400 |
27.01.25 19:49:06 | 100 | 49,2400 |
27.01.25 19:49:06 | 100 | 49,2400 |
27.01.25 19:49:06 | 100 | 49,2400 |