Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:59 | 187 | 47,26 |
24.10.24 19:36:59 | 400 | 47,26 |
24.10.24 19:36:59 | 200 | 47,26 |
24.10.24 19:36:54 | 100 | 47,25 |
24.10.24 19:36:44 | 200 | 47,24 |
24.10.24 19:36:44 | 173 | 47,24 |
24.10.24 19:36:44 | 100 | 47,24 |
24.10.24 19:36:44 | 100 | 47,24 |
24.10.24 19:36:29 | 100 | 47,24 |
24.10.24 19:36:29 | 400 | 47,24 |
24.10.24 19:36:29 | 100 | 47,24 |
24.10.24 19:36:29 | 220 | 47,24 |
24.10.24 19:36:06 | 100 | 47,27 |
24.10.24 19:36:05 | 100 | 47,25 |
24.10.24 19:36:01 | 100 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:01 | 200 | 47,26 |
24.10.24 19:36:01 | 200 | 47,26 |
24.10.24 19:35:46 | 100 | 47,28 |
24.10.24 19:35:28 | 100 | 47,27 |
24.10.24 19:35:13 | 200 | 47,27 |
24.10.24 19:35:13 | 807 | 47,27 |
24.10.24 19:35:12 | 100 | 47,29 |
24.10.24 19:35:02 | 100 | 47,29 |
24.10.24 19:34:55 | 100 | 47,29 |
24.10.24 19:34:55 | 125 | 47,30 |
24.10.24 19:34:34 | 100 | 47,29 |
24.10.24 19:34:25 | 211 | 47,28 |
24.10.24 19:34:25 | 100 | 47,28 |
24.10.24 19:34:25 | 100 | 47,28 |
24.10.24 19:34:25 | 100 | 47,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:25 | 100 | 47,27 |
24.10.24 19:34:25 | 100 | 47,28 |
24.10.24 19:34:18 | 100 | 47,27 |
24.10.24 19:34:08 | 105 | 47,28 |
24.10.24 19:34:08 | 100 | 47,29 |
24.10.24 19:34:08 | 500 | 47,29 |
24.10.24 19:34:08 | 100 | 47,29 |
24.10.24 19:34:07 | 100 | 47,31 |
24.10.24 19:34:04 | 200 | 47,31 |
24.10.24 19:34:01 | 100 | 47,33 |
24.10.24 19:34:00 | 100 | 47,34 |
24.10.24 19:34:00 | 100 | 47,34 |
24.10.24 19:34:00 | 121 | 47,34 |
24.10.24 19:34:00 | 109 | 47,34 |
24.10.24 19:34:00 | 179 | 47,34 |