Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:25 | 100 | 47,28 |
24.10.24 19:34:25 | 100 | 47,28 |
24.10.24 19:34:25 | 100 | 47,27 |
24.10.24 19:34:25 | 100 | 47,28 |
24.10.24 19:34:18 | 100 | 47,27 |
24.10.24 19:34:08 | 105 | 47,28 |
24.10.24 19:34:08 | 100 | 47,29 |
24.10.24 19:34:08 | 500 | 47,29 |
24.10.24 19:34:08 | 100 | 47,29 |
24.10.24 19:34:07 | 100 | 47,31 |
24.10.24 19:34:04 | 200 | 47,31 |
24.10.24 19:34:01 | 100 | 47,33 |
24.10.24 19:34:00 | 100 | 47,34 |
24.10.24 19:34:00 | 100 | 47,34 |
24.10.24 19:34:00 | 121 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:00 | 109 | 47,34 |
24.10.24 19:34:00 | 179 | 47,34 |
24.10.24 19:34:00 | 111 | 47,35 |
24.10.24 19:34:00 | 100 | 47,37 |
24.10.24 19:34:00 | 100 | 47,37 |
24.10.24 19:34:00 | 170 | 47,37 |
24.10.24 19:33:58 | 145 | 47,37 |
24.10.24 19:33:51 | 100 | 47,35 |
24.10.24 19:33:51 | 800 | 47,37 |
24.10.24 19:33:46 | 100 | 47,37 |
24.10.24 19:33:46 | 100 | 47,37 |
24.10.24 19:33:24 | 100 | 47,37 |
24.10.24 19:33:24 | 100 | 47,37 |
24.10.24 19:33:24 | 100 | 47,37 |
24.10.24 19:33:24 | 100 | 47,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:24 | 100 | 47,37 |
24.10.24 19:33:14 | 100 | 47,37 |
24.10.24 19:32:57 | 100 | 47,37 |
24.10.24 19:32:51 | 100 | 47,37 |
24.10.24 19:32:39 | 100 | 47,37 |
24.10.24 19:32:39 | 100 | 47,37 |
24.10.24 19:32:28 | 116 | 47,37 |
24.10.24 19:32:21 | 500 | 47,36 |
24.10.24 19:32:06 | 100 | 47,37 |
24.10.24 19:31:44 | 100 | 47,37 |
24.10.24 19:31:42 | 100 | 47,34 |
24.10.24 19:31:40 | 100 | 47,37 |
24.10.24 19:31:39 | 100 | 47,36 |
24.10.24 19:31:39 | 100 | 47,36 |
24.10.24 19:31:38 | 100 | 47,39 |