Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:29 | 100 | 47,41 |
24.10.24 18:13:29 | 100 | 47,41 |
24.10.24 18:12:58 | 172 | 47,41 |
24.10.24 18:12:58 | 117 | 47,41 |
24.10.24 18:12:48 | 126 | 47,41 |
24.10.24 18:12:45 | 189 | 47,41 |
24.10.24 18:12:44 | 100 | 47,41 |
24.10.24 18:12:26 | 100 | 47,41 |
24.10.24 18:12:12 | 149 | 47,40 |
24.10.24 18:12:12 | 100 | 47,41 |
24.10.24 18:12:04 | 100 | 47,41 |
24.10.24 18:12:01 | 100 | 47,41 |
24.10.24 18:11:07 | 100 | 47,40 |
24.10.24 18:11:07 | 100 | 47,40 |
24.10.24 18:11:07 | 100 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 292 | 47,40 |
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 200 | 47,40 |
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 100 | 47,40 |
24.10.24 18:11:01 | 200 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:54 | 100 | 47,42 |
24.10.24 18:10:20 | 100 | 47,42 |
24.10.24 18:10:20 | 175 | 47,42 |
24.10.24 18:10:20 | 175 | 47,43 |
24.10.24 18:10:04 | 100 | 47,45 |
24.10.24 18:10:04 | 100 | 47,45 |
24.10.24 18:09:49 | 100 | 47,45 |
24.10.24 18:09:36 | 100 | 47,45 |
24.10.24 18:09:27 | 187 | 47,45 |
24.10.24 18:09:21 | 201 | 47,44 |
24.10.24 18:09:15 | 100 | 47,45 |
24.10.24 18:09:15 | 200 | 47,45 |
24.10.24 18:09:02 | 100 | 47,45 |
24.10.24 18:09:01 | 257 | 47,46 |
24.10.24 18:09:01 | 257 | 47,45 |