Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:26 | 100 | 47,45 |
24.10.24 18:20:00 | 100 | 47,46 |
24.10.24 18:19:54 | 100 | 47,46 |
24.10.24 18:19:20 | 100 | 47,45 |
24.10.24 18:19:20 | 100 | 47,45 |
24.10.24 18:19:19 | 100 | 47,45 |
24.10.24 18:19:19 | 100 | 47,46 |
24.10.24 18:19:19 | 100 | 47,48 |
24.10.24 18:19:19 | 100 | 47,48 |
24.10.24 18:19:19 | 100 | 47,48 |
24.10.24 18:19:19 | 100 | 47,48 |
24.10.24 18:19:19 | 100 | 47,47 |
24.10.24 18:19:19 | 100 | 47,47 |
24.10.24 18:19:19 | 100 | 47,46 |
24.10.24 18:19:19 | 200 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:19:19 | 223 | 47,48 |
24.10.24 18:19:19 | 100 | 47,47 |
24.10.24 18:19:19 | 100 | 47,46 |
24.10.24 18:19:11 | 100 | 47,45 |
24.10.24 18:19:10 | 100 | 47,45 |
24.10.24 18:18:38 | 100 | 47,45 |
24.10.24 18:18:38 | 100 | 47,45 |
24.10.24 18:18:38 | 100 | 47,45 |
24.10.24 18:18:38 | 100 | 47,45 |
24.10.24 18:18:38 | 100 | 47,46 |
24.10.24 18:18:38 | 100 | 47,45 |
24.10.24 18:18:38 | 100 | 47,45 |
24.10.24 18:18:38 | 202 | 47,45 |
24.10.24 18:18:38 | 100 | 47,45 |
24.10.24 18:18:38 | 100 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:38 | 100 | 47,48 |
24.10.24 18:18:36 | 278 | 47,45 |
24.10.24 18:18:18 | 100 | 47,49 |
24.10.24 18:17:53 | 100 | 47,49 |
24.10.24 18:17:53 | 100 | 47,48 |
24.10.24 18:17:53 | 100 | 47,45 |
24.10.24 18:17:47 | 100 | 47,49 |
24.10.24 18:17:47 | 100 | 47,46 |
24.10.24 18:17:47 | 100 | 47,47 |
24.10.24 18:17:47 | 258 | 47,47 |
24.10.24 18:17:39 | 100 | 47,50 |
24.10.24 18:17:32 | 100 | 47,50 |
24.10.24 18:17:30 | 100 | 47,50 |
24.10.24 18:17:29 | 100 | 47,48 |
24.10.24 18:17:29 | 100 | 47,51 |