Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:00 | 100 | 47,43 |
24.10.24 18:08:59 | 100 | 47,46 |
24.10.24 18:08:59 | 200 | 47,46 |
24.10.24 18:08:59 | 100 | 47,45 |
24.10.24 18:08:57 | 100 | 47,44 |
24.10.24 18:08:57 | 100 | 47,45 |
24.10.24 18:08:52 | 100 | 47,44 |
24.10.24 18:08:52 | 100 | 47,44 |
24.10.24 18:08:49 | 100 | 47,43 |
24.10.24 18:08:49 | 100 | 47,43 |
24.10.24 18:08:49 | 100 | 47,43 |
24.10.24 18:08:45 | 100 | 47,41 |
24.10.24 18:08:45 | 100 | 47,41 |
24.10.24 18:08:45 | 100 | 47,40 |
24.10.24 18:08:33 | 200 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:24 | 100 | 47,39 |
24.10.24 18:08:24 | 100 | 47,39 |
24.10.24 18:08:13 | 200 | 47,39 |
24.10.24 18:07:57 | 112 | 47,39 |
24.10.24 18:07:55 | 100 | 47,40 |
24.10.24 18:07:55 | 100 | 47,40 |
24.10.24 18:07:55 | 100 | 47,39 |
24.10.24 18:07:55 | 200 | 47,40 |
24.10.24 18:07:48 | 279 | 47,38 |
24.10.24 18:07:48 | 169 | 47,39 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,39 |
24.10.24 18:07:48 | 200 | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:48 | 100 | 47,39 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,38 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,37 |
24.10.24 18:07:48 | 100 | 47,36 |
24.10.24 18:07:48 | 100 | 47,36 |
24.10.24 18:07:48 | 100 | 47,36 |
24.10.24 18:07:48 | 100 | 47,36 |