Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:15 | 100 | 47,13 |
24.10.24 15:33:15 | 192 | 47,18 |
24.10.24 15:33:14 | 100 | 47,19 |
24.10.24 15:33:14 | 100 | 47,24 |
24.10.24 15:33:13 | 200 | 47,25 |
24.10.24 15:33:13 | 100 | 47,25 |
24.10.24 15:33:13 | 100 | 47,22 |
24.10.24 15:33:13 | 200 | 47,24 |
24.10.24 15:33:13 | 100 | 47,24 |
24.10.24 15:33:13 | 130 | 47,24 |
24.10.24 15:33:13 | 300 | 47,25 |
24.10.24 15:33:13 | 100 | 47,25 |
24.10.24 15:33:13 | 100 | 47,25 |
24.10.24 15:33:13 | 100 | 47,25 |
24.10.24 15:33:13 | 100 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:03 | 300 | 47,31 |
24.10.24 15:33:03 | 100 | 47,31 |
24.10.24 15:32:59 | 100 | 47,31 |
24.10.24 15:32:59 | 150 | 47,31 |
24.10.24 15:32:58 | 100 | 47,34 |
24.10.24 15:32:58 | 100 | 47,34 |
24.10.24 15:32:58 | 100 | 47,33 |
24.10.24 15:32:58 | 100 | 47,32 |
24.10.24 15:32:58 | 100 | 47,31 |
24.10.24 15:32:51 | 117 | 47,32 |
24.10.24 15:32:51 | 100 | 47,33 |
24.10.24 15:32:51 | 100 | 47,33 |
24.10.24 15:32:51 | 100 | 47,29 |
24.10.24 15:32:51 | 127 | 47,33 |
24.10.24 15:32:51 | 100 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:50 | 100 | 47,33 |
24.10.24 15:32:47 | 100 | 47,33 |
24.10.24 15:32:47 | 100 | 47,33 |
24.10.24 15:32:47 | 100 | 47,33 |
24.10.24 15:32:46 | 100 | 47,34 |
24.10.24 15:32:42 | 100 | 47,30 |
24.10.24 15:32:42 | 100 | 47,27 |
24.10.24 15:32:42 | 100 | 47,27 |
24.10.24 15:32:42 | 100 | 47,26 |
24.10.24 15:32:42 | 100 | 47,30 |
24.10.24 15:32:42 | 100 | 47,30 |
24.10.24 15:32:42 | 150 | 47,30 |
24.10.24 15:32:42 | 100 | 47,30 |
24.10.24 15:32:42 | 100 | 47,28 |
24.10.24 15:32:42 | 100 | 47,28 |