Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:39 | 100 | 46,43 |
24.10.24 15:36:16 | 100 | 46,50 |
24.10.24 15:36:13 | 100 | 46,56 |
24.10.24 15:36:11 | 100 | 46,52 |
24.10.24 15:36:11 | 100 | 46,52 |
24.10.24 15:36:11 | 100 | 46,54 |
24.10.24 15:36:11 | 100 | 46,52 |
24.10.24 15:36:11 | 100 | 46,54 |
24.10.24 15:36:11 | 100 | 46,53 |
24.10.24 15:36:11 | 100 | 46,53 |
24.10.24 15:36:11 | 100 | 46,52 |
24.10.24 15:36:11 | 100 | 46,52 |
24.10.24 15:36:10 | 100 | 46,62 |
24.10.24 15:36:10 | 100 | 46,62 |
24.10.24 15:36:10 | 100 | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:09 | 100 | 46,62 |
24.10.24 15:36:09 | 100 | 46,62 |
24.10.24 15:36:09 | 100 | 46,61 |
24.10.24 15:36:04 | 1,37 Tsd. | 46,71 |
24.10.24 15:35:59 | 150 | 46,60 |
24.10.24 15:35:46 | 157 | 46,64 |
24.10.24 15:35:46 | 100 | 46,61 |
24.10.24 15:35:41 | 100 | 46,56 |
24.10.24 15:35:40 | 100 | 46,55 |
24.10.24 15:35:40 | 100 | 46,65 |
24.10.24 15:35:40 | 100 | 46,65 |
24.10.24 15:35:40 | 100 | 46,59 |
24.10.24 15:35:40 | 100 | 46,46 |
24.10.24 15:35:38 | 100 | 46,57 |
24.10.24 15:35:38 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:38 | 100 | 46,57 |
24.10.24 15:35:38 | 100 | 46,58 |
24.10.24 15:35:38 | 100 | 46,57 |
24.10.24 15:35:33 | 100 | 46,56 |
24.10.24 15:35:33 | 100 | 46,56 |
24.10.24 15:35:33 | 100 | 46,56 |
24.10.24 15:35:33 | 200 | 46,56 |
24.10.24 15:35:33 | 159 | 46,49 |
24.10.24 15:35:33 | 300 | 46,57 |
24.10.24 15:35:33 | 100 | 46,57 |
24.10.24 15:35:33 | 100 | 46,57 |
24.10.24 15:35:33 | 100 | 46,54 |
24.10.24 15:35:33 | 100 | 46,57 |
24.10.24 15:35:33 | 100 | 46,48 |
24.10.24 15:35:33 | 100 | 46,57 |