Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:44 | 100 | 46,84 |
24.10.24 15:34:44 | 100 | 46,94 |
24.10.24 15:34:44 | 100 | 46,94 |
24.10.24 15:34:33 | 100 | 47,18 |
24.10.24 15:34:33 | 100 | 47,12 |
24.10.24 15:34:33 | 100 | 47,12 |
24.10.24 15:34:32 | 100 | 47,12 |
24.10.24 15:34:32 | 400 | 47,12 |
24.10.24 15:34:32 | 400 | 47,13 |
24.10.24 15:34:32 | 100 | 47,12 |
24.10.24 15:34:32 | 200 | 47,12 |
24.10.24 15:34:32 | 100 | 47,14 |
24.10.24 15:33:59 | 100 | 47,08 |
24.10.24 15:33:59 | 100 | 47,15 |
24.10.24 15:33:59 | 208 | 47,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:59 | 100 | 47,08 |
24.10.24 15:33:59 | 100 | 47,08 |
24.10.24 15:33:59 | 100 | 47,07 |
24.10.24 15:33:51 | 100 | 46,94 |
24.10.24 15:33:51 | 100 | 46,89 |
24.10.24 15:33:51 | 100 | 46,87 |
24.10.24 15:33:51 | 100 | 46,87 |
24.10.24 15:33:51 | 100 | 46,87 |
24.10.24 15:33:51 | 417 | 46,87 |
24.10.24 15:33:51 | 100 | 46,87 |
24.10.24 15:33:51 | 100 | 46,87 |
24.10.24 15:33:51 | 100 | 46,86 |
24.10.24 15:33:51 | 101 | 46,87 |
24.10.24 15:33:51 | 100 | 46,86 |
24.10.24 15:33:51 | 100 | 46,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:51 | 125 | 46,86 |
24.10.24 15:33:51 | 100 | 46,87 |
24.10.24 15:33:51 | 100 | 46,86 |
24.10.24 15:33:51 | 100 | 46,87 |
24.10.24 15:33:51 | 100 | 46,87 |
24.10.24 15:33:51 | 100 | 46,87 |
24.10.24 15:33:51 | 100 | 46,87 |
24.10.24 15:33:44 | 100 | 46,72 |
24.10.24 15:33:43 | 100 | 46,86 |
24.10.24 15:33:43 | 488 | 46,77 |
24.10.24 15:33:43 | 100 | 46,87 |
24.10.24 15:33:43 | 100 | 46,86 |
24.10.24 15:33:43 | 100 | 46,86 |
24.10.24 15:33:43 | 200 | 46,87 |
24.10.24 15:33:43 | 100 | 46,84 |