Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:42 | 725 | 47,25 |
24.10.24 15:32:42 | 100 | 47,25 |
24.10.24 15:32:36 | 296 | 47,11 |
24.10.24 15:32:36 | 200 | 47,11 |
24.10.24 15:32:36 | 165 | 47,13 |
24.10.24 15:32:36 | 100 | 47,13 |
24.10.24 15:32:36 | 233 | 47,11 |
24.10.24 15:32:36 | 100 | 47,11 |
24.10.24 15:32:36 | 157 | 47,13 |
24.10.24 15:32:35 | 100 | 47,21 |
24.10.24 15:32:35 | 100 | 47,16 |
24.10.24 15:32:34 | 100 | 47,21 |
24.10.24 15:32:34 | 100 | 47,21 |
24.10.24 15:32:34 | 100 | 47,22 |
24.10.24 15:32:34 | 100 | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:34 | 100 | 47,21 |
24.10.24 15:32:34 | 100 | 47,21 |
24.10.24 15:32:34 | 100 | 47,21 |
24.10.24 15:32:34 | 100 | 47,21 |
24.10.24 15:32:33 | 100 | 47,11 |
24.10.24 15:32:33 | 100 | 47,23 |
24.10.24 15:32:32 | 100 | 47,11 |
24.10.24 15:32:32 | 100 | 47,23 |
24.10.24 15:32:31 | 130 | 47,20 |
24.10.24 15:32:31 | 100 | 47,27 |
24.10.24 15:32:31 | 100 | 47,32 |
24.10.24 15:32:31 | 100 | 47,12 |
24.10.24 15:32:31 | 100 | 47,21 |
24.10.24 15:32:31 | 100 | 47,12 |
24.10.24 15:32:31 | 100 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:31 | 200 | 47,24 |
24.10.24 15:32:31 | 100 | 47,24 |
24.10.24 15:32:31 | 100 | 47,21 |
24.10.24 15:32:31 | 220 | 47,24 |
24.10.24 15:32:31 | 100 | 47,36 |
24.10.24 15:32:31 | 100 | 47,36 |
24.10.24 15:32:31 | 152 | 47,39 |
24.10.24 15:32:31 | 100 | 47,36 |
24.10.24 15:32:31 | 100 | 47,41 |
24.10.24 15:32:31 | 100 | 47,41 |
24.10.24 15:32:31 | 150 | 47,41 |
24.10.24 15:32:31 | 868 | 47,24 |
24.10.24 15:32:31 | 100 | 47,50 |
24.10.24 15:32:31 | 100 | 47,50 |
24.10.24 15:32:31 | 1,80 Tsd. | 47,50 |