Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:43 | 100 | 46,87 |
24.10.24 15:33:43 | 100 | 46,79 |
24.10.24 15:33:43 | 100 | 46,79 |
24.10.24 15:33:36 | 100 | 46,90 |
24.10.24 15:33:36 | 400 | 46,90 |
24.10.24 15:33:36 | 100 | 46,90 |
24.10.24 15:33:36 | 100 | 46,95 |
24.10.24 15:33:35 | 100 | 46,92 |
24.10.24 15:33:35 | 100 | 46,91 |
24.10.24 15:33:35 | 100 | 46,91 |
24.10.24 15:33:35 | 100 | 46,91 |
24.10.24 15:33:35 | 100 | 46,92 |
24.10.24 15:33:34 | 100 | 46,97 |
24.10.24 15:33:34 | 100 | 46,91 |
24.10.24 15:33:34 | 100 | 46,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:34 | 100 | 47,05 |
24.10.24 15:33:34 | 100 | 47,05 |
24.10.24 15:33:34 | 100 | 47,06 |
24.10.24 15:33:34 | 100 | 47,00 |
24.10.24 15:33:34 | 122 | 47,00 |
24.10.24 15:33:22 | 100 | 46,89 |
24.10.24 15:33:21 | 300 | 46,80 |
24.10.24 15:33:21 | 100 | 46,89 |
24.10.24 15:33:21 | 247 | 46,78 |
24.10.24 15:33:21 | 953 | 46,99 |
24.10.24 15:33:21 | 300 | 46,81 |
24.10.24 15:33:21 | 100 | 46,82 |
24.10.24 15:33:21 | 100 | 46,78 |
24.10.24 15:33:21 | 100 | 47,01 |
24.10.24 15:33:21 | 100 | 47,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:21 | 1,00 Tsd. | 47,10 |
24.10.24 15:33:21 | 100 | 47,11 |
24.10.24 15:33:21 | 1,60 Tsd. | 47,11 |
24.10.24 15:33:21 | 100 | 47,11 |
24.10.24 15:33:21 | 100 | 47,11 |
24.10.24 15:33:21 | 100 | 47,11 |
24.10.24 15:33:21 | 300 | 47,11 |
24.10.24 15:33:21 | 100 | 47,11 |
24.10.24 15:33:21 | 100 | 47,11 |
24.10.24 15:33:21 | 100 | 47,11 |
24.10.24 15:33:21 | 200 | 47,11 |
24.10.24 15:33:21 | 100 | 47,11 |
24.10.24 15:33:21 | 100 | 47,11 |
24.10.24 15:33:16 | 100 | 47,13 |
24.10.24 15:33:16 | 100 | 47,13 |