Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:19 | 100 | 47,52 |
24.10.24 16:49:19 | 100 | 47,52 |
24.10.24 16:49:16 | 348 | 47,52 |
24.10.24 16:49:15 | 200 | 47,52 |
24.10.24 16:49:15 | 400 | 47,53 |
24.10.24 16:49:13 | 200 | 47,52 |
24.10.24 16:48:58 | 200 | 47,52 |
24.10.24 16:48:53 | 116 | 47,49 |
24.10.24 16:48:46 | 600 | 47,52 |
24.10.24 16:48:45 | 177 | 47,51 |
24.10.24 16:48:34 | 163 | 47,53 |
24.10.24 16:48:34 | 100 | 47,52 |
24.10.24 16:48:34 | 331 | 47,52 |
24.10.24 16:48:20 | 100 | 47,55 |
24.10.24 16:48:20 | 100 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:20 | 100 | 47,52 |
24.10.24 16:48:20 | 100 | 47,53 |
24.10.24 16:48:20 | 100 | 47,52 |
24.10.24 16:48:20 | 100 | 47,50 |
24.10.24 16:48:17 | 200 | 47,50 |
24.10.24 16:48:17 | 100 | 47,50 |
24.10.24 16:48:16 | 200 | 47,52 |
24.10.24 16:48:15 | 146 | 47,53 |
24.10.24 16:48:15 | 100 | 47,56 |
24.10.24 16:48:15 | 100 | 47,52 |
24.10.24 16:48:15 | 100 | 47,56 |
24.10.24 16:48:08 | 300 | 47,56 |
24.10.24 16:48:04 | 100 | 47,56 |
24.10.24 16:47:54 | 192 | 47,56 |
24.10.24 16:47:54 | 100 | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:42 | 300 | 47,56 |
24.10.24 16:47:41 | 100 | 47,56 |
24.10.24 16:47:41 | 200 | 47,56 |
24.10.24 16:47:41 | 200 | 47,56 |
24.10.24 16:47:33 | 100 | 47,56 |
24.10.24 16:47:33 | 100 | 47,56 |
24.10.24 16:47:16 | 100 | 47,54 |
24.10.24 16:47:15 | 100 | 47,54 |
24.10.24 16:47:15 | 100 | 47,54 |
24.10.24 16:47:13 | 100 | 47,54 |
24.10.24 16:47:09 | 253 | 47,54 |
24.10.24 16:46:55 | 259 | 47,55 |
24.10.24 16:46:55 | 100 | 47,55 |
24.10.24 16:46:54 | 100 | 47,57 |
24.10.24 16:46:54 | 100 | 47,57 |