Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:10 | 100 | 47,63 |
24.10.24 16:57:10 | 100 | 47,64 |
24.10.24 16:57:08 | 100 | 47,69 |
24.10.24 16:56:54 | 100 | 47,69 |
24.10.24 16:56:54 | 100 | 47,69 |
24.10.24 16:56:52 | 100 | 47,68 |
24.10.24 16:56:51 | 100 | 47,72 |
24.10.24 16:56:39 | 100 | 47,71 |
24.10.24 16:56:23 | 261 | 47,71 |
24.10.24 16:56:22 | 100 | 47,68 |
24.10.24 16:56:20 | 100 | 47,71 |
24.10.24 16:56:05 | 100 | 47,71 |
24.10.24 16:56:05 | 100 | 47,72 |
24.10.24 16:55:59 | 289 | 47,72 |
24.10.24 16:55:48 | 100 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:48 | 100 | 47,72 |
24.10.24 16:55:36 | 100 | 47,73 |
24.10.24 16:55:35 | 100 | 47,73 |
24.10.24 16:55:35 | 100 | 47,73 |
24.10.24 16:55:31 | 100 | 47,75 |
24.10.24 16:55:31 | 191 | 47,75 |
24.10.24 16:55:31 | 100 | 47,75 |
24.10.24 16:55:31 | 100 | 47,73 |
24.10.24 16:55:31 | 100 | 47,75 |
24.10.24 16:55:31 | 100 | 47,72 |
24.10.24 16:55:29 | 100 | 47,76 |
24.10.24 16:55:19 | 100 | 47,76 |
24.10.24 16:55:19 | 100 | 47,76 |
24.10.24 16:55:14 | 285 | 47,75 |
24.10.24 16:55:07 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:05 | 103 | 47,75 |
24.10.24 16:54:58 | 100 | 47,75 |
24.10.24 16:54:54 | 100 | 47,75 |
24.10.24 16:54:54 | 100 | 47,75 |
24.10.24 16:54:54 | 100 | 47,75 |
24.10.24 16:54:48 | 100 | 47,75 |
24.10.24 16:54:47 | 100 | 47,74 |
24.10.24 16:54:45 | 300 | 47,74 |
24.10.24 16:54:45 | 200 | 47,74 |
24.10.24 16:54:43 | 100 | 47,74 |
24.10.24 16:54:43 | 100 | 47,74 |
24.10.24 16:54:43 | 100 | 47,76 |
24.10.24 16:54:42 | 165 | 47,74 |
24.10.24 16:54:42 | 100 | 47,74 |
24.10.24 16:54:42 | 100 | 47,74 |