Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:22 | 1,05 Tsd. | 47,58 |
24.10.24 16:51:22 | 100 | 47,56 |
24.10.24 16:51:22 | 100 | 47,54 |
24.10.24 16:51:14 | 312 | 47,53 |
24.10.24 16:51:08 | 300 | 47,53 |
24.10.24 16:51:07 | 100 | 47,53 |
24.10.24 16:51:07 | 100 | 47,53 |
24.10.24 16:51:07 | 100 | 47,53 |
24.10.24 16:51:07 | 100 | 47,53 |
24.10.24 16:51:07 | 100 | 47,54 |
24.10.24 16:51:07 | 100 | 47,55 |
24.10.24 16:51:07 | 100 | 47,54 |
24.10.24 16:51:07 | 100 | 47,54 |
24.10.24 16:51:07 | 100 | 47,53 |
24.10.24 16:51:07 | 100 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:07 | 146 | 47,53 |
24.10.24 16:51:07 | 100 | 47,53 |
24.10.24 16:50:34 | 314 | 47,50 |
24.10.24 16:50:20 | 100 | 47,50 |
24.10.24 16:50:15 | 100 | 47,52 |
24.10.24 16:50:15 | 100 | 47,51 |
24.10.24 16:50:15 | 100 | 47,51 |
24.10.24 16:50:15 | 100 | 47,51 |
24.10.24 16:50:15 | 109 | 47,51 |
24.10.24 16:50:15 | 100 | 47,51 |
24.10.24 16:50:15 | 100 | 47,50 |
24.10.24 16:50:15 | 100 | 47,50 |
24.10.24 16:50:15 | 103 | 47,50 |
24.10.24 16:50:14 | 100 | 47,48 |
24.10.24 16:49:56 | 100 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:54 | 312 | 47,49 |
24.10.24 16:49:50 | 100 | 47,49 |
24.10.24 16:49:50 | 100 | 47,49 |
24.10.24 16:49:45 | 200 | 47,49 |
24.10.24 16:49:44 | 106 | 47,49 |
24.10.24 16:49:44 | 100 | 47,49 |
24.10.24 16:49:44 | 100 | 47,50 |
24.10.24 16:49:44 | 100 | 47,50 |
24.10.24 16:49:44 | 240 | 47,47 |
24.10.24 16:49:44 | 148 | 47,50 |
24.10.24 16:49:44 | 100 | 47,52 |
24.10.24 16:49:33 | 100 | 47,52 |
24.10.24 16:49:33 | 100 | 47,52 |
24.10.24 16:49:33 | 100 | 47,52 |
24.10.24 16:49:19 | 100 | 47,52 |