Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:02 | 100 | 47,52 |
24.10.24 16:46:02 | 100 | 47,52 |
24.10.24 16:46:02 | 137 | 47,49 |
24.10.24 16:46:02 | 100 | 47,54 |
24.10.24 16:46:02 | 100 | 47,54 |
24.10.24 16:46:02 | 100 | 47,50 |
24.10.24 16:46:02 | 100 | 47,54 |
24.10.24 16:46:02 | 100 | 47,54 |
24.10.24 16:46:02 | 100 | 47,54 |
24.10.24 16:46:02 | 100 | 47,54 |
24.10.24 16:46:02 | 100 | 47,50 |
24.10.24 16:46:02 | 100 | 47,54 |
24.10.24 16:46:02 | 121 | 47,50 |
24.10.24 16:45:59 | 100 | 47,54 |
24.10.24 16:45:59 | 100 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:59 | 100 | 47,58 |
24.10.24 16:45:59 | 100 | 47,54 |
24.10.24 16:45:51 | 100 | 47,59 |
24.10.24 16:45:51 | 100 | 47,62 |
24.10.24 16:45:51 | 157 | 47,62 |
24.10.24 16:45:51 | 100 | 47,60 |
24.10.24 16:45:49 | 100 | 47,65 |
24.10.24 16:45:49 | 100 | 47,70 |
24.10.24 16:45:49 | 100 | 47,66 |
24.10.24 16:45:48 | 100 | 47,66 |
24.10.24 16:45:48 | 100 | 47,70 |
24.10.24 16:45:48 | 200 | 47,66 |
24.10.24 16:45:48 | 100 | 47,72 |
24.10.24 16:45:33 | 328 | 47,78 |
24.10.24 16:45:33 | 172 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:17 | 100 | 47,72 |
24.10.24 16:45:17 | 100 | 47,72 |
24.10.24 16:45:17 | 100 | 47,72 |
24.10.24 16:45:06 | 163 | 47,72 |
24.10.24 16:45:06 | 220 | 47,72 |
24.10.24 16:45:05 | 100 | 47,73 |
24.10.24 16:45:05 | 200 | 47,74 |
24.10.24 16:45:05 | 100 | 47,74 |
24.10.24 16:45:05 | 100 | 47,78 |
24.10.24 16:45:04 | 400 | 47,74 |
24.10.24 16:45:04 | 100 | 47,74 |
24.10.24 16:45:04 | 100 | 47,74 |
24.10.24 16:45:04 | 125 | 47,75 |
24.10.24 16:45:03 | 100 | 47,78 |
24.10.24 16:45:03 | 100 | 47,91 |