Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:03 | 200 | 47,83 |
24.10.24 16:45:03 | 200 | 47,78 |
24.10.24 16:45:03 | 189 | 47,78 |
24.10.24 16:45:03 | 189 | 47,83 |
24.10.24 16:45:03 | 200 | 47,83 |
24.10.24 16:45:03 | 1,00 Tsd. | 47,77 |
24.10.24 16:45:03 | 200 | 47,80 |
24.10.24 16:45:03 | 100 | 47,86 |
24.10.24 16:45:03 | 100 | 47,85 |
24.10.24 16:45:03 | 100 | 47,80 |
24.10.24 16:45:03 | 100 | 47,82 |
24.10.24 16:45:03 | 100 | 47,88 |
24.10.24 16:45:03 | 112 | 47,88 |
24.10.24 16:45:03 | 100 | 47,88 |
24.10.24 16:45:03 | 107 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:03 | 100 | 47,88 |
24.10.24 16:45:03 | 104 | 47,93 |
24.10.24 16:45:03 | 100 | 47,88 |
24.10.24 16:45:00 | 353 | 47,93 |
24.10.24 16:44:57 | 100 | 47,93 |
24.10.24 16:44:54 | 100 | 47,93 |
24.10.24 16:44:54 | 150 | 47,93 |
24.10.24 16:44:52 | 100 | 47,97 |
24.10.24 16:44:49 | 100 | 47,93 |
24.10.24 16:44:47 | 100 | 47,97 |
24.10.24 16:44:45 | 100 | 47,93 |
24.10.24 16:44:43 | 100 | 47,90 |
24.10.24 16:44:43 | 100 | 47,97 |
24.10.24 16:44:43 | 100 | 47,96 |
24.10.24 16:44:43 | 100 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:43 | 100 | 47,88 |
24.10.24 16:44:42 | 100 | 47,93 |
24.10.24 16:44:42 | 100 | 47,96 |
24.10.24 16:44:42 | 100 | 47,93 |
24.10.24 16:44:41 | 100 | 47,97 |
24.10.24 16:44:41 | 100 | 47,97 |
24.10.24 16:44:34 | 100 | 47,97 |
24.10.24 16:44:34 | 100 | 47,97 |
24.10.24 16:44:34 | 100 | 47,96 |
24.10.24 16:44:34 | 100 | 47,93 |
24.10.24 16:44:34 | 100 | 47,97 |
24.10.24 16:44:34 | 100 | 47,93 |
24.10.24 16:44:34 | 100 | 47,93 |
24.10.24 16:44:32 | 300 | 47,93 |
24.10.24 16:44:31 | 100 | 47,97 |