Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:49:39 | 100 | 320,10 |
13.06.25 19:49:39 | 100 | 320,00 |
13.06.25 19:49:39 | 100 | 320,07 |
13.06.25 19:49:39 | 100 | 320,06 |
13.06.25 19:49:38 | 119 | 319,94 |
13.06.25 19:49:38 | 113 | 319,94 |
13.06.25 19:49:37 | 100 | 320,00 |
13.06.25 19:49:00 | 100 | 319,76 |
13.06.25 19:49:00 | 100 | 319,75 |
13.06.25 19:48:51 | 100 | 319,68 |
13.06.25 19:48:51 | 100 | 319,68 |
13.06.25 19:48:51 | 100 | 319,68 |
13.06.25 19:48:51 | 100 | 319,68 |
13.06.25 19:48:51 | 100 | 319,68 |
13.06.25 19:47:54 | 100 | 319,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:47:36 | 154 | 320,07 |
13.06.25 19:47:21 | 100 | 320,07 |
13.06.25 19:47:04 | 100 | 320,07 |
13.06.25 19:47:01 | 100 | 320,07 |
13.06.25 19:46:56 | 100 | 320,07 |
13.06.25 19:46:52 | 100 | 320,07 |
13.06.25 19:46:05 | 100 | 320,27 |
13.06.25 19:46:05 | 100 | 320,26 |
13.06.25 19:46:05 | 100 | 320,15 |
13.06.25 19:45:09 | 100 | 319,87 |
13.06.25 19:44:40 | 100 | 319,84 |
13.06.25 19:44:19 | 100 | 319,82 |
13.06.25 19:44:10 | 125 | 319,99 |
13.06.25 19:44:10 | 160 | 319,99 |
13.06.25 19:42:39 | 150 | 320,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:42:33 | 100 | 320,25 |
13.06.25 19:42:22 | 100 | 320,41 |
13.06.25 19:42:22 | 100 | 320,41 |
13.06.25 19:42:22 | 100 | 320,41 |
13.06.25 19:42:22 | 100 | 320,34 |
13.06.25 19:42:17 | 100 | 320,21 |
13.06.25 19:42:17 | 100 | 320,20 |
13.06.25 19:40:19 | 100 | 320,13 |
13.06.25 19:40:19 | 100 | 320,13 |
13.06.25 19:40:18 | 100 | 320,16 |
13.06.25 19:40:10 | 100 | 320,37 |
13.06.25 19:40:00 | 191 | 320,37 |
13.06.25 19:39:57 | 100 | 320,37 |
13.06.25 19:37:29 | 100 | 320,38 |
13.06.25 19:36:34 | 100 | 320,37 |