Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:15 | 100 | 324,91 |
11.06.25 18:23:15 | 100 | 324,90 |
11.06.25 18:23:15 | 100 | 324,80 |
11.06.25 18:22:56 | 158 | 324,31 |
11.06.25 18:19:26 | 100 | 324,68 |
11.06.25 18:18:21 | 100 | 324,96 |
11.06.25 18:18:21 | 100 | 325,07 |
11.06.25 18:18:21 | 100 | 325,07 |
11.06.25 18:17:58 | 100 | 325,07 |
11.06.25 18:17:58 | 100 | 325,10 |
11.06.25 18:17:58 | 100 | 325,10 |
11.06.25 18:17:57 | 152 | 325,20 |
11.06.25 18:17:44 | 100 | 325,44 |
11.06.25 18:16:50 | 100 | 325,38 |
11.06.25 18:13:52 | 100 | 325,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:24 | 100 | 325,37 |
11.06.25 18:13:24 | 100 | 325,37 |
11.06.25 18:13:15 | 100 | 325,37 |
11.06.25 18:13:14 | 200 | 325,37 |
11.06.25 18:13:05 | 100 | 325,03 |
11.06.25 18:13:05 | 100 | 325,30 |
11.06.25 18:13:05 | 100 | 325,30 |
11.06.25 18:13:05 | 600 | 325,30 |
11.06.25 18:13:05 | 100 | 325,30 |
11.06.25 18:13:05 | 100 | 325,30 |
11.06.25 18:13:05 | 100 | 325,03 |
11.06.25 18:13:05 | 100 | 325,30 |
11.06.25 18:13:05 | 100 | 325,30 |
11.06.25 18:13:05 | 101 | 325,37 |
11.06.25 18:13:05 | 509 | 325,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:05 | 100 | 325,03 |
11.06.25 18:13:05 | 100 | 325,03 |
11.06.25 18:13:05 | 100 | 325,03 |
11.06.25 18:13:05 | 100 | 325,03 |
11.06.25 18:13:05 | 100 | 325,03 |
11.06.25 18:13:05 | 100 | 325,03 |
11.06.25 18:13:02 | 100 | 325,00 |
11.06.25 18:12:56 | 100 | 325,00 |
11.06.25 18:12:45 | 100 | 325,00 |
11.06.25 18:12:45 | 100 | 325,00 |
11.06.25 18:12:40 | 100 | 325,00 |
11.06.25 18:12:15 | 100 | 325,00 |
11.06.25 18:11:05 | 100 | 324,79 |
11.06.25 18:11:05 | 100 | 324,79 |
11.06.25 18:11:03 | 100 | 324,87 |