Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:33 | 100 | 324,82 |
12.06.25 21:59:32 | 100 | 324,77 |
12.06.25 21:59:27 | 100 | 324,82 |
12.06.25 21:59:27 | 100 | 324,75 |
12.06.25 21:59:22 | 100 | 324,82 |
12.06.25 21:59:22 | 100 | 324,76 |
12.06.25 21:59:14 | 100 | 324,77 |
12.06.25 21:59:14 | 100 | 324,77 |
12.06.25 21:59:10 | 100 | 324,72 |
12.06.25 21:59:04 | 100 | 324,72 |
12.06.25 21:59:03 | 243 | 324,70 |
12.06.25 21:59:00 | 129 | 324,65 |
12.06.25 21:59:00 | 100 | 324,68 |
12.06.25 21:59:00 | 100 | 324,74 |
12.06.25 21:59:00 | 100 | 324,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 100 | 324,70 |
12.06.25 21:59:00 | 242 | 324,72 |
12.06.25 21:59:00 | 184 | 324,64 |
12.06.25 21:59:00 | 100 | 324,70 |
12.06.25 21:58:53 | 100 | 324,79 |
12.06.25 21:58:53 | 100 | 324,79 |
12.06.25 21:58:38 | 100 | 324,75 |
12.06.25 21:58:38 | 100 | 324,74 |
12.06.25 21:58:38 | 100 | 324,74 |
12.06.25 21:58:38 | 100 | 324,73 |
12.06.25 21:58:38 | 100 | 324,74 |
12.06.25 21:58:38 | 100 | 324,74 |
12.06.25 21:58:38 | 100 | 324,74 |
12.06.25 21:58:38 | 100 | 324,74 |
12.06.25 21:58:38 | 100 | 324,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:38 | 100 | 324,74 |
12.06.25 21:58:38 | 100 | 324,74 |
12.06.25 21:58:38 | 100 | 324,74 |
12.06.25 21:58:38 | 100 | 324,73 |
12.06.25 21:58:38 | 100 | 324,74 |
12.06.25 21:58:38 | 100 | 324,74 |
12.06.25 21:58:38 | 100 | 324,78 |
12.06.25 21:58:36 | 100 | 324,81 |
12.06.25 21:58:35 | 140 | 324,77 |
12.06.25 21:58:31 | 100 | 324,78 |
12.06.25 21:58:31 | 189 | 324,77 |
12.06.25 21:58:31 | 100 | 324,77 |
12.06.25 21:58:24 | 100 | 324,68 |
12.06.25 21:58:15 | 141 | 324,71 |
12.06.25 21:58:15 | 222 | 324,71 |