Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:30 | 100 | 324,37 |
12.06.25 18:55:18 | 200 | 324,39 |
12.06.25 18:55:17 | 100 | 324,26 |
12.06.25 18:54:31 | 100 | 324,38 |
12.06.25 18:54:02 | 100 | 324,45 |
12.06.25 18:54:02 | 100 | 324,38 |
12.06.25 18:54:02 | 100 | 324,29 |
12.06.25 18:53:35 | 100 | 324,28 |
12.06.25 18:53:27 | 100 | 324,35 |
12.06.25 18:53:01 | 100 | 324,24 |
12.06.25 18:51:46 | 100 | 324,24 |
12.06.25 18:51:18 | 100 | 324,25 |
12.06.25 18:51:17 | 100 | 324,25 |
12.06.25 18:51:01 | 100 | 324,26 |
12.06.25 18:49:31 | 150 | 324,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:54 | 100 | 324,23 |
12.06.25 18:48:46 | 100 | 324,25 |
12.06.25 18:48:32 | 100 | 324,23 |
12.06.25 18:47:47 | 189 | 324,24 |
12.06.25 18:47:15 | 100 | 324,29 |
12.06.25 18:47:15 | 100 | 324,31 |
12.06.25 18:47:15 | 100 | 324,31 |
12.06.25 18:47:15 | 300 | 324,32 |
12.06.25 18:47:15 | 100 | 324,33 |
12.06.25 18:47:15 | 100 | 324,33 |
12.06.25 18:47:01 | 100 | 324,61 |
12.06.25 18:46:33 | 100 | 324,61 |
12.06.25 18:45:31 | 100 | 324,61 |
12.06.25 18:45:16 | 200 | 324,60 |
12.06.25 18:45:16 | 100 | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:45:16 | 100 | 324,60 |
12.06.25 18:44:59 | 100 | 324,60 |
12.06.25 18:42:31 | 100 | 324,60 |
12.06.25 18:42:31 | 200 | 324,60 |
12.06.25 18:41:46 | 100 | 324,60 |
12.06.25 18:40:46 | 100 | 324,64 |
12.06.25 18:40:46 | 100 | 324,64 |
12.06.25 18:39:56 | 100 | 324,81 |
12.06.25 18:38:32 | 150 | 324,55 |
12.06.25 18:38:31 | 100 | 324,55 |
12.06.25 18:38:31 | 100 | 324,55 |
12.06.25 18:37:45 | 100 | 324,55 |
12.06.25 18:37:38 | 100 | 324,61 |
12.06.25 18:37:26 | 100 | 324,71 |
12.06.25 18:37:26 | 100 | 324,75 |