Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:17 | 100 | 324,19 |
20:28:17 | 100 | 324,19 |
20:28:17 | 100 | 324,19 |
20:28:17 | 100 | 324,18 |
20:28:16 | 100 | 324,18 |
20:28:16 | 177 | 324,18 |
20:28:16 | 100 | 324,18 |
20:28:16 | 100 | 324,18 |
20:28:16 | 100 | 324,18 |
20:28:06 | 113 | 324,18 |
20:28:02 | 100 | 324,18 |
20:27:55 | 100 | 324,17 |
20:25:02 | 100 | 324,50 |
20:24:50 | 100 | 324,50 |
20:24:50 | 100 | 324,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:37 | 100 | 324,45 |
20:24:37 | 100 | 324,49 |
20:23:12 | 100 | 324,65 |
20:23:07 | 100 | 324,65 |
20:23:05 | 100 | 324,65 |
20:22:57 | 200 | 324,64 |
20:22:53 | 100 | 324,55 |
20:22:53 | 100 | 324,51 |
20:22:52 | 100 | 324,52 |
20:22:52 | 200 | 324,52 |
20:22:52 | 100 | 324,53 |
20:22:31 | 100 | 324,64 |
20:21:31 | 100 | 324,69 |
20:21:11 | 100 | 324,71 |
20:21:06 | 107 | 324,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:30 | 125 | 324,88 |
20:20:16 | 100 | 324,88 |
20:20:09 | 100 | 324,88 |
20:19:57 | 100 | 324,90 |
20:19:07 | 100 | 324,86 |
20:19:07 | 284 | 324,92 |
20:18:31 | 100 | 324,91 |
20:18:17 | 150 | 324,90 |
20:17:23 | 100 | 324,91 |
20:16:01 | 100 | 324,87 |
20:16:01 | 150 | 324,87 |
20:16:01 | 100 | 324,88 |
20:15:47 | 112 | 324,87 |
20:15:42 | 285 | 324,75 |
20:15:31 | 100 | 324,88 |