Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:23 | 110 | 326,14 |
19:35:15 | 100 | 326,18 |
19:32:55 | 100 | 326,36 |
19:32:55 | 100 | 326,39 |
19:32:55 | 100 | 326,40 |
19:31:40 | 100 | 326,56 |
19:31:40 | 100 | 326,56 |
19:31:40 | 106 | 326,56 |
19:31:40 | 100 | 326,59 |
19:30:56 | 100 | 326,76 |
19:30:56 | 100 | 326,76 |
19:30:53 | 100 | 326,76 |
19:30:47 | 100 | 326,71 |
19:30:00 | 100 | 326,69 |
19:29:03 | 150 | 326,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:02 | 100 | 326,60 |
19:29:02 | 100 | 326,60 |
19:29:02 | 100 | 326,60 |
19:29:02 | 100 | 326,60 |
19:29:02 | 100 | 326,60 |
19:29:02 | 100 | 326,60 |
19:29:02 | 100 | 326,60 |
19:29:02 | 100 | 326,60 |
19:28:57 | 100 | 326,78 |
19:27:44 | 100 | 326,75 |
19:27:17 | 100 | 326,78 |
19:26:22 | 100 | 326,66 |
19:25:45 | 100 | 326,67 |
19:25:29 | 100 | 326,75 |
19:24:32 | 100 | 326,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:46 | 100 | 326,50 |
19:23:46 | 100 | 326,50 |
19:23:46 | 341 | 326,50 |
19:23:42 | 100 | 326,43 |
19:22:49 | 100 | 326,47 |
19:22:42 | 100 | 326,40 |
19:22:16 | 100 | 326,39 |
19:21:01 | 120 | 326,37 |
19:20:52 | 100 | 326,37 |
19:20:18 | 100 | 326,48 |
19:18:54 | 100 | 326,37 |
19:18:54 | 100 | 326,31 |
19:18:53 | 175 | 326,46 |
19:18:53 | 100 | 326,45 |
19:15:47 | 100 | 326,27 |