Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:14 | 100 | 324,57 |
17:18:13 | 100 | 324,57 |
17:18:13 | 100 | 324,60 |
17:18:13 | 100 | 324,60 |
17:18:13 | 100 | 324,60 |
17:18:13 | 100 | 324,57 |
17:18:09 | 100 | 324,64 |
17:18:09 | 100 | 324,62 |
17:17:39 | 100 | 324,66 |
17:17:37 | 100 | 324,57 |
17:17:37 | 874 | 324,75 |
17:16:33 | 100 | 324,70 |
17:16:28 | 108 | 324,69 |
17:16:28 | 108 | 324,69 |
17:16:27 | 100 | 324,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:04 | 100 | 324,46 |
17:13:02 | 100 | 324,52 |
17:12:42 | 100 | 324,52 |
17:12:02 | 100 | 324,57 |
17:11:41 | 100 | 324,27 |
17:10:12 | 100 | 324,33 |
17:10:12 | 100 | 324,33 |
17:10:12 | 100 | 324,33 |
17:10:12 | 100 | 324,30 |
17:10:11 | 100 | 324,25 |
17:10:11 | 100 | 324,26 |
17:10:07 | 100 | 324,17 |
17:10:07 | 100 | 324,14 |
17:10:06 | 100 | 324,16 |
17:10:05 | 100 | 324,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:05 | 300 | 324,06 |
17:10:05 | 100 | 324,15 |
17:10:05 | 100 | 324,12 |
17:10:05 | 100 | 324,16 |
17:10:01 | 133 | 324,16 |
17:09:42 | 100 | 324,18 |
17:09:40 | 132 | 324,20 |
17:09:40 | 100 | 324,20 |
17:09:40 | 100 | 324,20 |
17:09:40 | 100 | 324,23 |
17:09:40 | 100 | 324,23 |
17:09:40 | 211 | 324,20 |
17:09:40 | 100 | 324,19 |
17:09:40 | 100 | 324,23 |
17:09:40 | 100 | 324,23 |