Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:03 | 100 | 325,48 |
11.06.25 20:36:50 | 100 | 325,19 |
11.06.25 20:34:23 | 100 | 325,41 |
11.06.25 20:33:02 | 182 | 325,24 |
11.06.25 20:33:02 | 400 | 325,48 |
11.06.25 20:32:24 | 200 | 325,29 |
11.06.25 20:31:49 | 100 | 325,15 |
11.06.25 20:31:45 | 100 | 325,16 |
11.06.25 20:31:45 | 100 | 325,02 |
11.06.25 20:31:45 | 100 | 325,01 |
11.06.25 20:31:45 | 300 | 325,00 |
11.06.25 20:31:45 | 120 | 325,00 |
11.06.25 20:31:44 | 100 | 324,88 |
11.06.25 20:31:23 | 100 | 325,00 |
11.06.25 20:31:23 | 100 | 325,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:23 | 200 | 324,95 |
11.06.25 20:31:23 | 100 | 324,81 |
11.06.25 20:30:59 | 100 | 324,68 |
11.06.25 20:30:59 | 100 | 324,76 |
11.06.25 20:30:01 | 100 | 324,90 |
11.06.25 20:30:01 | 100 | 324,91 |
11.06.25 20:30:01 | 100 | 324,91 |
11.06.25 20:30:01 | 100 | 324,91 |
11.06.25 20:30:00 | 128 | 325,15 |
11.06.25 20:29:53 | 100 | 325,17 |
11.06.25 20:29:49 | 100 | 325,17 |
11.06.25 20:28:59 | 100 | 325,00 |
11.06.25 20:28:37 | 100 | 325,17 |
11.06.25 20:28:26 | 100 | 324,94 |
11.06.25 20:27:52 | 100 | 325,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:35 | 100 | 325,19 |
11.06.25 20:26:59 | 100 | 325,25 |
11.06.25 20:26:25 | 100 | 325,25 |
11.06.25 20:26:25 | 100 | 325,25 |
11.06.25 20:26:21 | 100 | 325,25 |
11.06.25 20:26:21 | 100 | 325,25 |
11.06.25 20:26:15 | 200 | 325,25 |
11.06.25 20:26:12 | 100 | 325,40 |
11.06.25 20:25:24 | 100 | 325,55 |
11.06.25 20:25:06 | 100 | 325,36 |
11.06.25 20:24:35 | 100 | 325,53 |
11.06.25 20:24:13 | 100 | 325,43 |
11.06.25 20:24:12 | 100 | 325,18 |
11.06.25 20:24:10 | 100 | 325,18 |
11.06.25 20:23:46 | 100 | 325,32 |