Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:38 | 100 | 324,86 |
10.06.25 21:42:38 | 100 | 324,86 |
10.06.25 21:42:38 | 100 | 324,86 |
10.06.25 21:42:38 | 100 | 324,87 |
10.06.25 21:42:38 | 100 | 324,94 |
10.06.25 21:42:38 | 100 | 324,93 |
10.06.25 21:42:38 | 100 | 324,94 |
10.06.25 21:42:38 | 100 | 324,94 |
10.06.25 21:42:37 | 100 | 324,95 |
10.06.25 21:42:37 | 100 | 324,95 |
10.06.25 21:42:37 | 100 | 324,95 |
10.06.25 21:42:37 | 110 | 324,98 |
10.06.25 21:42:37 | 100 | 324,97 |
10.06.25 21:42:35 | 100 | 325,08 |
10.06.25 21:42:30 | 100 | 325,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:29 | 100 | 325,08 |
10.06.25 21:42:10 | 100 | 325,16 |
10.06.25 21:42:00 | 100 | 325,14 |
10.06.25 21:41:26 | 100 | 325,08 |
10.06.25 21:40:52 | 100 | 325,14 |
10.06.25 21:40:26 | 100 | 325,08 |
10.06.25 21:39:58 | 100 | 325,14 |
10.06.25 21:39:56 | 100 | 325,08 |
10.06.25 21:39:48 | 150 | 325,13 |
10.06.25 21:39:34 | 110 | 325,08 |
10.06.25 21:39:32 | 100 | 325,11 |
10.06.25 21:37:58 | 100 | 325,08 |
10.06.25 21:37:58 | 159 | 325,00 |
10.06.25 21:37:58 | 100 | 325,00 |
10.06.25 21:37:57 | 100 | 325,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:57 | 159 | 325,11 |
10.06.25 21:37:57 | 200 | 325,03 |
10.06.25 21:37:57 | 100 | 325,03 |
10.06.25 21:37:52 | 100 | 325,14 |
10.06.25 21:37:30 | 100 | 325,10 |
10.06.25 21:37:22 | 100 | 325,17 |
10.06.25 21:37:11 | 100 | 325,13 |
10.06.25 21:37:03 | 113 | 325,13 |
10.06.25 21:36:32 | 100 | 325,17 |
10.06.25 21:36:32 | 100 | 325,17 |
10.06.25 21:36:32 | 100 | 325,18 |
10.06.25 21:36:15 | 100 | 325,12 |
10.06.25 21:35:53 | 250 | 325,13 |
10.06.25 21:35:33 | 118 | 325,16 |
10.06.25 21:35:33 | 100 | 325,16 |