Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:31 | 100 | 324,49 |
06.06.25 21:58:31 | 309 | 324,49 |
06.06.25 21:58:31 | 118 | 324,50 |
06.06.25 21:58:31 | 100 | 324,51 |
06.06.25 21:58:31 | 100 | 324,50 |
06.06.25 21:58:30 | 102 | 324,55 |
06.06.25 21:58:30 | 100 | 324,53 |
06.06.25 21:58:24 | 1,59 Tsd. | 324,49 |
06.06.25 21:58:24 | 100 | 324,49 |
06.06.25 21:58:24 | 277 | 324,49 |
06.06.25 21:58:24 | 100 | 324,49 |
06.06.25 21:58:19 | 150 | 324,54 |
06.06.25 21:58:17 | 100 | 324,54 |
06.06.25 21:58:15 | 149 | 324,56 |
06.06.25 21:58:11 | 100 | 324,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:11 | 100 | 324,54 |
06.06.25 21:58:11 | 100 | 324,54 |
06.06.25 21:58:10 | 150 | 324,52 |
06.06.25 21:58:10 | 100 | 324,53 |
06.06.25 21:58:10 | 102 | 324,52 |
06.06.25 21:58:10 | 100 | 324,52 |
06.06.25 21:58:08 | 100 | 324,47 |
06.06.25 21:58:08 | 100 | 324,47 |
06.06.25 21:58:06 | 100 | 324,49 |
06.06.25 21:58:06 | 100 | 324,46 |
06.06.25 21:58:06 | 386 | 324,46 |
06.06.25 21:58:06 | 152 | 324,46 |
06.06.25 21:58:06 | 100 | 324,47 |
06.06.25 21:58:06 | 100 | 324,47 |
06.06.25 21:58:06 | 100 | 324,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:06 | 100 | 324,48 |
06.06.25 21:58:04 | 100 | 324,50 |
06.06.25 21:58:01 | 100 | 324,52 |
06.06.25 21:57:58 | 100 | 324,52 |
06.06.25 21:57:55 | 100 | 324,52 |
06.06.25 21:57:55 | 100 | 324,52 |
06.06.25 21:57:53 | 100 | 324,50 |
06.06.25 21:57:52 | 226 | 324,48 |
06.06.25 21:57:52 | 100 | 324,48 |
06.06.25 21:57:52 | 100 | 324,48 |
06.06.25 21:57:42 | 100 | 324,52 |
06.06.25 21:57:42 | 100 | 324,52 |
06.06.25 21:57:42 | 100 | 324,53 |
06.06.25 21:57:41 | 100 | 324,52 |
06.06.25 21:57:41 | 100 | 324,52 |