Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:28 | 120 | 324,75 |
10.06.25 20:53:40 | 100 | 324,75 |
10.06.25 20:53:39 | 100 | 324,75 |
10.06.25 20:53:16 | 100 | 324,60 |
10.06.25 20:52:53 | 100 | 324,63 |
10.06.25 20:52:44 | 100 | 324,58 |
10.06.25 20:52:25 | 100 | 324,59 |
10.06.25 20:52:09 | 100 | 324,63 |
10.06.25 20:52:09 | 100 | 324,63 |
10.06.25 20:51:25 | 100 | 324,54 |
10.06.25 20:51:16 | 100 | 324,60 |
10.06.25 20:50:55 | 100 | 324,53 |
10.06.25 20:50:51 | 100 | 324,53 |
10.06.25 20:50:31 | 150 | 324,56 |
10.06.25 20:50:27 | 100 | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:52 | 469 | 324,43 |
10.06.25 20:49:52 | 100 | 324,56 |
10.06.25 20:49:52 | 100 | 324,48 |
10.06.25 20:48:46 | 100 | 324,54 |
10.06.25 20:48:42 | 100 | 324,56 |
10.06.25 20:48:05 | 100 | 324,67 |
10.06.25 20:47:46 | 100 | 324,73 |
10.06.25 20:47:46 | 100 | 324,74 |
10.06.25 20:47:46 | 100 | 324,75 |
10.06.25 20:47:46 | 159 | 324,74 |
10.06.25 20:47:12 | 100 | 324,66 |
10.06.25 20:46:56 | 100 | 324,62 |
10.06.25 20:46:56 | 138 | 324,62 |
10.06.25 20:46:53 | 100 | 324,68 |
10.06.25 20:46:48 | 100 | 324,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:55 | 191 | 324,62 |
10.06.25 20:45:08 | 100 | 324,57 |
10.06.25 20:45:08 | 100 | 324,62 |
10.06.25 20:45:08 | 100 | 324,58 |
10.06.25 20:45:08 | 100 | 324,58 |
10.06.25 20:45:08 | 100 | 324,58 |
10.06.25 20:45:08 | 100 | 324,58 |
10.06.25 20:43:04 | 100 | 324,72 |
10.06.25 20:42:17 | 100 | 324,73 |
10.06.25 20:41:27 | 100 | 324,72 |
10.06.25 20:41:01 | 100 | 324,70 |
10.06.25 20:40:55 | 100 | 324,67 |
10.06.25 20:40:26 | 100 | 324,68 |
10.06.25 20:40:17 | 100 | 324,75 |
10.06.25 20:39:42 | 100 | 324,63 |