Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:22 | 102 | 323,17 |
15:39:52 | 150 | 323,49 |
15:39:51 | 100 | 323,49 |
15:39:51 | 150 | 323,49 |
15:39:51 | 100 | 323,49 |
15:39:50 | 100 | 323,49 |
15:39:50 | 300 | 323,23 |
15:39:50 | 100 | 323,23 |
15:39:50 | 100 | 323,23 |
15:39:50 | 100 | 323,17 |
15:39:50 | 773 | 322,94 |
15:39:50 | 166 | 322,94 |
15:39:50 | 785 | 322,94 |
15:39:29 | 100 | 322,96 |
15:39:29 | 100 | 322,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:24 | 190 | 323,05 |
15:39:23 | 100 | 323,05 |
15:39:23 | 100 | 323,05 |
15:39:22 | 100 | 323,05 |
15:39:22 | 150 | 323,05 |
15:39:18 | 100 | 323,05 |
15:39:17 | 100 | 323,18 |
15:39:17 | 100 | 323,04 |
15:39:17 | 169 | 323,18 |
15:39:17 | 100 | 323,18 |
15:39:17 | 100 | 323,18 |
15:39:17 | 100 | 322,89 |
15:39:17 | 100 | 323,04 |
15:39:17 | 100 | 323,04 |
15:39:17 | 110 | 323,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:17 | 200 | 323,04 |
15:38:42 | 100 | 322,73 |
15:38:27 | 200 | 322,81 |
15:38:26 | 200 | 322,81 |
15:37:45 | 100 | 322,82 |
15:37:45 | 200 | 322,82 |
15:37:23 | 100 | 322,88 |
15:37:03 | 172 | 323,04 |
15:36:30 | 125 | 323,04 |
15:36:01 | 100 | 322,69 |
15:35:52 | 100 | 322,80 |
15:35:48 | 100 | 322,76 |
15:35:14 | 100 | 323,04 |
15:35:14 | 100 | 323,04 |
15:35:12 | 128 | 323,04 |