Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:00 | 100 | 324,33 |
17:54:33 | 100 | 324,38 |
17:54:33 | 100 | 324,36 |
17:54:33 | 105 | 324,31 |
17:54:32 | 100 | 324,18 |
17:54:32 | 100 | 324,16 |
17:54:31 | 118 | 324,23 |
17:54:31 | 100 | 324,22 |
17:54:31 | 100 | 324,17 |
17:54:31 | 100 | 324,26 |
17:54:31 | 100 | 324,25 |
17:54:31 | 100 | 324,17 |
17:54:31 | 100 | 324,15 |
17:54:31 | 100 | 324,22 |
17:54:31 | 150 | 324,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:31 | 100 | 324,20 |
17:54:31 | 100 | 324,20 |
17:54:31 | 100 | 324,20 |
17:54:31 | 100 | 324,01 |
17:54:31 | 100 | 323,97 |
17:54:31 | 100 | 323,96 |
17:54:31 | 100 | 323,96 |
17:54:31 | 100 | 323,95 |
17:54:31 | 100 | 323,86 |
17:54:31 | 100 | 323,61 |
17:54:31 | 100 | 323,61 |
17:54:31 | 100 | 323,61 |
17:54:31 | 100 | 323,61 |
17:54:31 | 100 | 323,75 |
17:54:31 | 742 | 323,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:31 | 100 | 323,61 |
17:54:31 | 100 | 323,61 |
17:54:31 | 100 | 323,61 |
17:54:31 | 200 | 323,75 |
17:54:27 | 100 | 323,61 |
17:54:22 | 100 | 323,61 |
17:54:21 | 100 | 323,61 |
17:54:21 | 200 | 323,75 |
17:53:35 | 100 | 323,61 |
17:53:35 | 100 | 323,61 |
17:53:34 | 100 | 323,61 |
17:53:30 | 100 | 323,73 |
17:52:49 | 100 | 323,65 |
17:52:40 | 100 | 323,70 |
17:52:40 | 100 | 323,66 |