Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:35 | 100 | 325,68 |
10.06.25 21:05:51 | 100 | 325,76 |
10.06.25 21:05:34 | 100 | 325,75 |
10.06.25 21:05:26 | 100 | 325,59 |
10.06.25 21:05:08 | 100 | 325,68 |
10.06.25 21:04:38 | 100 | 325,63 |
10.06.25 21:04:31 | 100 | 325,42 |
10.06.25 21:04:15 | 200 | 325,70 |
10.06.25 21:04:14 | 100 | 325,50 |
10.06.25 21:03:30 | 100 | 325,63 |
10.06.25 21:03:25 | 100 | 325,45 |
10.06.25 21:03:18 | 100 | 325,52 |
10.06.25 21:03:18 | 100 | 325,50 |
10.06.25 21:02:43 | 100 | 325,43 |
10.06.25 21:02:37 | 600 | 325,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:36 | 100 | 325,36 |
10.06.25 21:02:36 | 100 | 325,36 |
10.06.25 21:02:36 | 100 | 325,46 |
10.06.25 21:02:36 | 100 | 325,45 |
10.06.25 21:02:36 | 100 | 325,45 |
10.06.25 21:02:36 | 100 | 325,45 |
10.06.25 21:02:36 | 100 | 325,45 |
10.06.25 21:02:36 | 100 | 325,41 |
10.06.25 21:02:36 | 100 | 325,45 |
10.06.25 21:02:36 | 100 | 325,37 |
10.06.25 21:02:36 | 150 | 325,37 |
10.06.25 21:02:36 | 150 | 325,36 |
10.06.25 21:02:36 | 150 | 325,36 |
10.06.25 21:02:36 | 100 | 325,37 |
10.06.25 21:02:36 | 100 | 325,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:36 | 150 | 325,35 |
10.06.25 21:02:36 | 172 | 325,38 |
10.06.25 21:02:36 | 100 | 325,37 |
10.06.25 21:02:36 | 100 | 325,36 |
10.06.25 21:02:36 | 150 | 325,35 |
10.06.25 21:02:36 | 100 | 325,33 |
10.06.25 21:02:36 | 150 | 325,34 |
10.06.25 21:02:36 | 141 | 325,25 |
10.06.25 21:02:36 | 556 | 325,37 |
10.06.25 21:02:36 | 156 | 325,32 |
10.06.25 21:02:36 | 959 | 325,38 |
10.06.25 21:02:22 | 100 | 325,25 |
10.06.25 21:01:36 | 100 | 325,32 |
10.06.25 21:01:20 | 100 | 325,32 |
10.06.25 21:01:08 | 100 | 325,32 |