Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:49 | 100 | 326,24 |
11.06.25 19:02:04 | 100 | 325,99 |
11.06.25 19:01:56 | 100 | 326,09 |
11.06.25 19:01:07 | 100 | 325,90 |
11.06.25 19:00:08 | 100 | 325,95 |
11.06.25 19:00:04 | 100 | 325,84 |
11.06.25 18:59:42 | 100 | 325,90 |
11.06.25 18:59:11 | 100 | 325,98 |
11.06.25 18:58:24 | 100 | 325,90 |
11.06.25 18:58:18 | 100 | 325,90 |
11.06.25 18:57:20 | 100 | 325,90 |
11.06.25 18:56:28 | 100 | 325,90 |
11.06.25 18:53:01 | 200 | 325,87 |
11.06.25 18:53:01 | 100 | 325,82 |
11.06.25 18:51:00 | 200 | 326,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:51:00 | 100 | 325,86 |
11.06.25 18:51:00 | 100 | 325,85 |
11.06.25 18:51:00 | 100 | 325,85 |
11.06.25 18:51:00 | 100 | 325,86 |
11.06.25 18:51:00 | 118 | 325,96 |
11.06.25 18:51:00 | 100 | 325,96 |
11.06.25 18:51:00 | 254 | 325,96 |
11.06.25 18:50:19 | 100 | 326,13 |
11.06.25 18:50:18 | 100 | 326,17 |
11.06.25 18:50:18 | 100 | 326,16 |
11.06.25 18:50:18 | 100 | 326,15 |
11.06.25 18:50:18 | 100 | 326,13 |
11.06.25 18:50:04 | 100 | 326,07 |
11.06.25 18:49:16 | 100 | 326,13 |
11.06.25 18:48:17 | 100 | 326,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:33 | 364 | 325,86 |
11.06.25 18:47:23 | 100 | 325,86 |
11.06.25 18:47:01 | 100 | 325,87 |
11.06.25 18:46:54 | 100 | 325,86 |
11.06.25 18:46:54 | 100 | 325,86 |
11.06.25 18:46:54 | 100 | 325,86 |
11.06.25 18:46:54 | 100 | 325,86 |
11.06.25 18:46:54 | 100 | 325,86 |
11.06.25 18:46:54 | 100 | 325,86 |
11.06.25 18:46:54 | 100 | 325,86 |
11.06.25 18:46:39 | 100 | 325,80 |
11.06.25 18:46:31 | 100 | 325,80 |
11.06.25 18:45:34 | 100 | 325,80 |
11.06.25 18:44:38 | 100 | 325,76 |
11.06.25 18:43:45 | 100 | 325,73 |