Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:15 | 100 | 325,12 |
11.06.25 18:09:11 | 172 | 325,12 |
11.06.25 18:08:49 | 200 | 325,11 |
11.06.25 18:08:09 | 100 | 324,88 |
11.06.25 18:07:22 | 100 | 325,17 |
11.06.25 18:07:22 | 100 | 325,17 |
11.06.25 18:07:22 | 100 | 325,17 |
11.06.25 18:06:19 | 100 | 325,12 |
11.06.25 18:06:19 | 100 | 325,12 |
11.06.25 18:06:18 | 100 | 325,21 |
11.06.25 18:06:18 | 100 | 325,17 |
11.06.25 18:06:18 | 100 | 325,16 |
11.06.25 18:04:47 | 100 | 325,70 |
11.06.25 18:04:36 | 100 | 325,66 |
11.06.25 18:04:36 | 100 | 325,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:36 | 100 | 325,66 |
11.06.25 18:04:36 | 100 | 325,66 |
11.06.25 18:04:36 | 199 | 325,67 |
11.06.25 18:04:12 | 100 | 325,90 |
11.06.25 18:03:23 | 100 | 325,90 |
11.06.25 18:03:13 | 100 | 325,72 |
11.06.25 18:02:33 | 100 | 325,93 |
11.06.25 18:01:42 | 100 | 325,93 |
11.06.25 18:01:00 | 100 | 325,95 |
11.06.25 17:59:57 | 100 | 325,71 |
11.06.25 17:59:57 | 100 | 325,89 |
11.06.25 17:58:25 | 167 | 325,98 |
11.06.25 17:57:38 | 100 | 325,67 |
11.06.25 17:57:38 | 100 | 325,67 |
11.06.25 17:57:38 | 100 | 325,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:38 | 100 | 325,75 |
11.06.25 17:57:38 | 100 | 325,75 |
11.06.25 17:57:38 | 100 | 325,75 |
11.06.25 17:57:38 | 100 | 325,75 |
11.06.25 17:57:38 | 100 | 325,75 |
11.06.25 17:57:38 | 100 | 325,75 |
11.06.25 17:57:22 | 100 | 326,02 |
11.06.25 17:56:44 | 100 | 325,78 |
11.06.25 17:56:28 | 100 | 326,00 |
11.06.25 17:55:40 | 100 | 326,00 |
11.06.25 17:53:35 | 100 | 325,94 |
11.06.25 17:53:32 | 100 | 325,90 |
11.06.25 17:51:51 | 100 | 325,77 |
11.06.25 17:51:38 | 100 | 325,84 |
11.06.25 17:51:26 | 625 | 325,53 |