Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:19 | 100 | 136,83 |
23.10.24 19:00:19 | 100 | 136,83 |
23.10.24 19:00:19 | 100 | 136,83 |
23.10.24 19:00:19 | 100 | 136,83 |
23.10.24 19:00:19 | 100 | 136,83 |
23.10.24 19:00:19 | 296 | 136,83 |
23.10.24 19:00:19 | 165 | 136,82 |
23.10.24 19:00:09 | 215 | 136,78 |
23.10.24 19:00:09 | 100 | 136,78 |
23.10.24 19:00:00 | 100 | 136,78 |
23.10.24 18:59:56 | 100 | 136,78 |
23.10.24 18:59:56 | 100 | 136,78 |
23.10.24 18:59:47 | 100 | 136,73 |
23.10.24 18:59:33 | 100 | 136,80 |
23.10.24 18:59:32 | 100 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:29 | 100 | 136,79 |
23.10.24 18:59:24 | 100 | 136,80 |
23.10.24 18:59:24 | 100 | 136,80 |
23.10.24 18:59:04 | 200 | 136,80 |
23.10.24 18:58:22 | 100 | 136,83 |
23.10.24 18:57:46 | 100 | 136,80 |
23.10.24 18:57:31 | 100 | 136,87 |
23.10.24 18:57:31 | 100 | 136,87 |
23.10.24 18:57:31 | 100 | 136,87 |
23.10.24 18:57:03 | 100 | 136,89 |
23.10.24 18:56:58 | 100 | 136,88 |
23.10.24 18:56:58 | 100 | 136,88 |
23.10.24 18:56:58 | 100 | 136,88 |
23.10.24 18:56:50 | 100 | 136,87 |
23.10.24 18:56:49 | 100 | 136,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:42 | 100 | 136,92 |
23.10.24 18:56:41 | 400 | 136,89 |
23.10.24 18:56:41 | 100 | 136,97 |
23.10.24 18:56:41 | 100 | 136,97 |
23.10.24 18:56:41 | 201 | 136,97 |
23.10.24 18:56:19 | 100 | 136,98 |
23.10.24 18:55:07 | 100 | 137,03 |
23.10.24 18:55:06 | 100 | 137,03 |
23.10.24 18:54:57 | 434 | 137,03 |
23.10.24 18:54:05 | 100 | 137,04 |
23.10.24 18:54:02 | 113 | 137,07 |
23.10.24 18:54:02 | 113 | 137,07 |
23.10.24 18:54:02 | 100 | 137,07 |
23.10.24 18:53:52 | 100 | 137,13 |
23.10.24 18:53:52 | 100 | 137,12 |