Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:48 | 105 | 136,69 |
23.10.24 19:07:07 | 100 | 136,74 |
23.10.24 19:06:44 | 100 | 136,74 |
23.10.24 19:06:43 | 200 | 136,74 |
23.10.24 19:06:42 | 100 | 136,71 |
23.10.24 19:06:24 | 200 | 136,79 |
23.10.24 19:04:25 | 100 | 136,83 |
23.10.24 19:04:09 | 100 | 136,82 |
23.10.24 19:03:27 | 100 | 136,86 |
23.10.24 19:02:58 | 100 | 136,88 |
23.10.24 19:02:35 | 100 | 136,85 |
23.10.24 19:02:29 | 100 | 136,81 |
23.10.24 19:02:18 | 100 | 136,85 |
23.10.24 19:02:16 | 100 | 136,85 |
23.10.24 19:02:16 | 100 | 136,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:16 | 100 | 136,85 |
23.10.24 19:02:16 | 100 | 136,85 |
23.10.24 19:02:16 | 100 | 136,85 |
23.10.24 19:02:16 | 100 | 136,84 |
23.10.24 19:02:16 | 100 | 136,85 |
23.10.24 19:02:16 | 100 | 136,85 |
23.10.24 19:02:16 | 100 | 136,85 |
23.10.24 19:02:16 | 100 | 136,80 |
23.10.24 19:02:16 | 100 | 136,84 |
23.10.24 19:02:16 | 100 | 136,84 |
23.10.24 19:02:16 | 100 | 136,85 |
23.10.24 19:02:16 | 100 | 136,84 |
23.10.24 19:02:16 | 300 | 136,84 |
23.10.24 19:02:15 | 200 | 136,91 |
23.10.24 19:02:14 | 100 | 136,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:14 | 100 | 136,93 |
23.10.24 19:02:13 | 100 | 136,93 |
23.10.24 19:02:12 | 100 | 136,93 |
23.10.24 19:01:44 | 100 | 136,93 |
23.10.24 19:01:33 | 100 | 136,90 |
23.10.24 19:01:12 | 100 | 136,93 |
23.10.24 19:01:11 | 100 | 136,89 |
23.10.24 19:01:11 | 100 | 136,89 |
23.10.24 19:00:22 | 100 | 136,85 |
23.10.24 19:00:20 | 100 | 136,87 |
23.10.24 19:00:20 | 100 | 136,86 |
23.10.24 19:00:19 | 100 | 136,86 |
23.10.24 19:00:19 | 100 | 136,83 |
23.10.24 19:00:19 | 100 | 136,83 |
23.10.24 19:00:19 | 100 | 136,83 |