Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:45 | 100 | 137,13 |
23.10.24 18:53:36 | 100 | 137,13 |
23.10.24 18:53:34 | 100 | 137,13 |
23.10.24 18:53:34 | 144 | 137,13 |
23.10.24 18:53:33 | 100 | 137,13 |
23.10.24 18:53:33 | 100 | 137,12 |
23.10.24 18:53:33 | 100 | 137,13 |
23.10.24 18:53:31 | 111 | 137,19 |
23.10.24 18:53:21 | 100 | 137,19 |
23.10.24 18:53:21 | 100 | 137,19 |
23.10.24 18:53:21 | 100 | 137,16 |
23.10.24 18:53:21 | 100 | 137,19 |
23.10.24 18:53:21 | 100 | 137,19 |
23.10.24 18:53:20 | 150 | 137,19 |
23.10.24 18:53:20 | 100 | 137,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:20 | 100 | 137,19 |
23.10.24 18:53:20 | 100 | 137,17 |
23.10.24 18:53:20 | 100 | 137,15 |
23.10.24 18:53:20 | 400 | 137,16 |
23.10.24 18:53:20 | 100 | 137,23 |
23.10.24 18:53:20 | 100 | 137,23 |
23.10.24 18:53:20 | 350 | 137,23 |
23.10.24 18:53:20 | 250 | 137,23 |
23.10.24 18:53:20 | 100 | 137,23 |
23.10.24 18:53:17 | 100 | 137,23 |
23.10.24 18:53:17 | 100 | 137,23 |
23.10.24 18:53:12 | 100 | 137,23 |
23.10.24 18:53:12 | 150 | 137,23 |
23.10.24 18:53:12 | 150 | 137,23 |
23.10.24 18:53:12 | 100 | 137,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:12 | 100 | 137,17 |
23.10.24 18:53:12 | 100 | 137,18 |
23.10.24 18:53:12 | 100 | 137,23 |
23.10.24 18:53:12 | 100 | 137,23 |
23.10.24 18:53:12 | 100 | 137,23 |
23.10.24 18:53:12 | 100 | 137,16 |
23.10.24 18:53:12 | 100 | 137,23 |
23.10.24 18:53:12 | 100 | 137,23 |
23.10.24 18:52:35 | 100 | 137,19 |
23.10.24 18:50:33 | 100 | 137,24 |
23.10.24 18:49:53 | 100 | 137,22 |
23.10.24 18:48:57 | 100 | 137,25 |
23.10.24 18:48:57 | 100 | 137,25 |
23.10.24 18:48:48 | 100 | 137,23 |
23.10.24 18:48:42 | 100 | 137,19 |