Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:30 | 100 | 136,54 |
23.10.24 19:39:30 | 100 | 136,54 |
23.10.24 19:39:30 | 100 | 136,54 |
23.10.24 19:39:30 | 200 | 136,54 |
23.10.24 19:39:30 | 342 | 136,54 |
23.10.24 19:39:30 | 258 | 136,53 |
23.10.24 19:39:30 | 100 | 136,53 |
23.10.24 19:39:30 | 100 | 136,53 |
23.10.24 19:39:30 | 407 | 136,45 |
23.10.24 19:39:15 | 100 | 136,50 |
23.10.24 19:38:51 | 100 | 136,52 |
23.10.24 19:38:51 | 100 | 136,52 |
23.10.24 19:38:51 | 100 | 136,51 |
23.10.24 19:38:51 | 100 | 136,51 |
23.10.24 19:38:51 | 100 | 136,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:51 | 100 | 136,52 |
23.10.24 19:38:48 | 100 | 136,55 |
23.10.24 19:38:28 | 100 | 136,52 |
23.10.24 19:38:16 | 100 | 136,55 |
23.10.24 19:38:08 | 100 | 136,55 |
23.10.24 19:37:28 | 100 | 136,55 |
23.10.24 19:37:12 | 220 | 136,53 |
23.10.24 19:37:10 | 100 | 136,55 |
23.10.24 19:36:47 | 100 | 136,55 |
23.10.24 19:36:45 | 200 | 136,55 |
23.10.24 19:36:19 | 100 | 136,56 |
23.10.24 19:36:05 | 100 | 136,53 |
23.10.24 19:36:05 | 100 | 136,55 |
23.10.24 19:35:09 | 100 | 136,58 |
23.10.24 19:35:09 | 100 | 136,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:09 | 100 | 136,55 |
23.10.24 19:35:09 | 100 | 136,55 |
23.10.24 19:35:09 | 300 | 136,56 |
23.10.24 19:35:09 | 100 | 136,56 |
23.10.24 19:35:09 | 200 | 136,55 |
23.10.24 19:35:09 | 100 | 136,56 |
23.10.24 19:35:09 | 100 | 136,57 |
23.10.24 19:35:06 | 100 | 136,63 |
23.10.24 19:35:06 | 100 | 136,63 |
23.10.24 19:35:02 | 150 | 136,60 |
23.10.24 19:35:02 | 150 | 136,63 |
23.10.24 19:35:02 | 100 | 136,58 |
23.10.24 19:35:02 | 100 | 136,63 |
23.10.24 19:33:57 | 100 | 136,68 |
23.10.24 19:33:50 | 100 | 136,61 |